(NY: XHYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	36.77	36.77	36.77	36.77	108	-0.14(-0.38%)
Apr 29, 2024	36.85	36.91	36.79	36.91	4,950	+0.12(+0.32%)
Apr 26, 2024	36.78	36.80	36.78	36.79	2,071	+0.08(+0.22%)
Apr 25, 2024	36.79	36.81	36.71	36.71	1,646	-0.10(-0.28%)
Apr 24, 2024	36.81	36.81	36.81	36.81	15	-0.09(-0.24%)
Apr 23, 2024	36.90	36.90	36.90	36.90	7	+0.10(+0.27%)
Apr 22, 2024	36.80	36.80	36.80	36.80	27	+0.13(+0.34%)
Apr 19, 2024	36.68	36.68	36.68	36.68	100	+0.04(+0.11%)
Apr 18, 2024	36.62	36.64	36.62	36.64	217	-0.03(-0.09%)
Apr 17, 2024	36.67	36.67	36.67	36.67	107	+0.01(+0.01%)
Apr 16, 2024	36.67	36.67	36.67	36.67	30	-0.02(-0.07%)
Apr 15, 2024	36.73	36.73	36.69	36.69	239	-0.20(-0.54%)
Apr 12, 2024	36.85	36.89	36.85	36.89	3,848	-0.04(-0.11%)
Apr 11, 2024	36.98	36.98	36.93	36.93	1,722	-0.02(-0.06%)
Apr 10, 2024	36.95	36.95	36.95	36.95	101	-0.25(-0.68%)
Apr 09, 2024	37.20	37.20	37.20	37.20	7	+0.04(+0.12%)
Apr 08, 2024	37.16	37.16	37.16	37.16	27	-0.01(-0.01%)
Apr 05, 2024	37.25	37.25	37.16	37.16	257	-0.04(-0.10%)
Apr 04, 2024	37.20	37.20	37.20	37.20	23	+0.02(+0.06%)
Apr 03, 2024	37.18	37.18	37.18	37.18	16	+0.02(+0.05%)
Apr 02, 2024	37.19	37.19	37.16	37.16	19,337	-0.02(-0.04%)
Apr 01, 2024	37.17	37.17	37.17	37.17	125	-0.19(-0.50%)
Mar 28, 2024	37.36	37.36	37.36	37.36	101	+0.02(+0.07%)
Mar 27, 2024	37.34			37.34	198	+0.12(+0.32%)
Mar 26, 2024	37.22	37.22	37.22	37.22	103	-0.14(-0.38%)
Mar 25, 2024	37.36	37.36	37.36	37.36	82	+0.04(+0.10%)
Mar 22, 2024	37.36	37.36	37.32	37.32	197	-0.02(-0.06%)
Mar 21, 2024	37.34	37.34	37.34	37.34	88	+0.09(+0.24%)
Mar 20, 2024	37.25	37.25	37.25	37.25	86	+0.12(+0.32%)
Mar 19, 2024	37.16	37.16	37.13	37.13	872	+0.13(+0.34%)
Mar 18, 2024	37.01	37.01	37.01	37.01	11	+0.08(+0.21%)
Mar 15, 2024	37.04	37.04	36.93	36.93	589	+0.02(+0.05%)
Mar 14, 2024	36.91	36.91	36.91	36.91	23	-0.19(-0.51%)
Mar 13, 2024	37.11	37.11	37.11	37.11	1	+0.02(+0.05%)
Mar 12, 2024	37.09	37.09	37.09	37.09	9	+0.05(+0.12%)
Mar 11, 2024	37.04	37.04	37.04	37.04	22	-0.07(-0.18%)
Mar 08, 2024	37.37	37.37	37.11	37.11	460	+0.12(+0.31%)
Mar 07, 2024	36.99	36.99	36.99	36.99	167	-0.10(-0.26%)
Mar 06, 2024	37.09	37.09	37.09	37.09	3	+0.10(+0.28%)
Mar 05, 2024	36.98	36.98	36.98	36.98	14	+0.07(+0.19%)
Mar 04, 2024	36.92	36.92	36.92	36.92	86	-0.03(-0.09%)
Mar 01, 2024	36.95	36.95	36.95	36.95	101	+0.09(+0.23%)
Feb 29, 2024	36.86	36.86	36.86	36.86	98	+0.05(+0.14%)
Feb 28, 2024	36.81	36.81	36.81	36.81	2	-0.09(-0.23%)
Feb 27, 2024	36.88	36.90	36.88	36.90	663	+0.11(+0.30%)
Feb 26, 2024	36.79	36.79	36.79	36.79	90	-0.17(-0.47%)
Feb 23, 2024	36.96	36.96	36.96	36.96	101	+0.02(+0.04%)
Feb 22, 2024	36.95	36.95	36.95	36.95	12	+0.09(+0.24%)
Feb 21, 2024	36.86	36.86	36.86	36.86	185	-0.00(-0.01%)
Feb 20, 2024	36.71	36.86	36.71	36.86	3,409	+0.08(+0.23%)
Feb 16, 2024	36.77	36.77	36.77	36.77	101	-0.16(-0.42%)
Feb 15, 2024	36.93	36.93	36.93	36.93	15	+0.09(+0.25%)
Feb 14, 2024	36.84	36.84	36.84	36.84	1	+0.09(+0.25%)
Feb 13, 2024	36.80	36.80	36.75	36.75	184	-0.24(-0.65%)
Feb 12, 2024	37.03	37.09	36.99	36.99	1,573	-0.08(-0.21%)
Feb 09, 2024	37.07	37.07	37.07	37.07	101	+0.06(+0.17%)
Feb 08, 2024	37.08	37.08	37.01	37.01	241	-0.02(-0.07%)
Feb 07, 2024	37.05	37.07	37.03	37.03	3,386	+0.03(+0.08%)
Feb 06, 2024	37.00	37.00	37.00	37.00	21	+0.18(+0.49%)
Feb 05, 2024	36.82	36.82	36.82	36.82	18	-0.15(-0.39%)
Feb 02, 2024	36.97	36.97	36.97	36.97	101	-0.18(-0.47%)
Feb 01, 2024	37.14	37.14	37.14	37.14	8	+0.19(+0.51%)
Jan 31, 2024	37.19	37.19	36.95	36.95	207	-0.03(-0.07%)
Jan 30, 2024	36.98	36.98	36.98	36.98	34	-0.04(-0.12%)
Jan 29, 2024	36.96	37.02	36.96	37.02	216	+0.05(+0.14%)
Jan 26, 2024	36.97	36.97	36.97	36.97	102	-0.00(-0.00%)
Jan 25, 2024	36.97	36.97	36.97	36.97	0	+0.21(+0.58%)
Jan 24, 2024	36.84	36.84	36.76	36.76	796	+0.01(+0.03%)
Jan 23, 2024	36.74	36.74	36.74	36.74	83	-0.05(-0.13%)
Jan 22, 2024	36.83	36.83	36.79	36.79	134	-0.04(-0.11%)
Jan 19, 2024	36.79	36.83	36.68	36.83	676	-0.01(-0.03%)
Jan 18, 2024	36.84	36.84	36.84	36.84	9,665	+0.12(+0.34%)
Jan 17, 2024	36.72	36.72	36.72	36.72	49	-0.13(-0.36%)
Jan 16, 2024	36.98	36.98	36.85	36.85	277	-0.19(-0.52%)
Jan 12, 2024	37.03	37.08	37.03	37.04	562	+0.03(+0.08%)
Jan 11, 2024	37.01	37.01	37.01	37.01	0	+0.09(+0.26%)
Jan 10, 2024	36.92	36.92	36.92	36.92	347	+0.05(+0.14%)
Jan 09, 2024	36.87	36.87	36.87	36.87	1	+0.07(+0.18%)
Jan 08, 2024	36.80	36.80	36.80	36.80	5	+0.18(+0.49%)
Jan 05, 2024	36.64	36.64	36.62	36.62	221	+0.04(+0.11%)
Jan 04, 2024	36.58	36.58	36.58	36.58	25	-0.14(-0.38%)
Jan 03, 2024	36.72	36.72	36.72	36.72	24	-0.01(-0.02%)
Jan 02, 2024	36.71	36.73	36.71	36.73	118	-0.09(-0.25%)
Dec 29, 2023	36.82	36.82	36.82	36.82	0	-0.13(-0.34%)
Dec 28, 2023	36.95	36.95	36.95	36.95	47	-0.08(-0.23%)
Dec 27, 2023	37.03	37.03	37.03	37.03	12	+0.12(+0.33%)
Dec 26, 2023	36.91	36.91	36.91	36.91	6	-0.02(-0.05%)
Dec 22, 2023	37.06	37.06	36.93	36.93	102	-0.04(-0.10%)
Dec 21, 2023	36.97	36.97	36.97	36.97	17	+0.11(+0.31%)
Dec 20, 2023	36.86	36.86	36.86	36.86	0	-0.01(-0.02%)
Dec 19, 2023	36.85	36.86	36.85	36.86	261	+0.08(+0.22%)
Dec 18, 2023	36.78	36.78	36.78	36.78	5	+0.01(+0.03%)
Dec 15, 2023	36.68	36.77	36.68	36.77	32,736	-0.13(-0.36%)
Dec 14, 2023	37.00	37.03	36.91	36.91	5,015	+0.25(+0.69%)
Dec 13, 2023	36.65	36.65	36.65	36.65	0	+0.61(+1.70%)
Dec 12, 2023	36.09	36.12	35.97	36.04	2,011	-0.02(-0.06%)
Dec 11, 2023	36.06	36.06	36.06	36.06	4	-0.06(-0.16%)
Dec 08, 2023	36.12	36.12	36.12	36.12	102	-0.08(-0.21%)
Dec 07, 2023	36.20	36.20	36.20	36.20	11	+0.07(+0.18%)
Dec 06, 2023	36.13	36.13	36.13	36.13	18	+0.01(+0.04%)
Dec 05, 2023	36.01	36.12	36.01	36.12	218	+0.07(+0.18%)
Dec 04, 2023	36.05	36.05	36.05	36.05	0	-0.09(-0.24%)
Dec 01, 2023	35.98	36.14	35.98	36.14	1,016	+0.33(+0.91%)
Nov 30, 2023	35.81	35.81	35.81	35.81	0	-0.08(-0.21%)
Nov 29, 2023	35.89	35.89	35.89	35.89	8	+0.18(+0.50%)
Nov 28, 2023	35.76	35.76	35.71	35.71	156	+0.12(+0.34%)
Nov 27, 2023	35.59	35.59	35.59	35.59	0	+0.09(+0.25%)
Nov 24, 2023	35.53	35.53	35.50	35.50	115	-0.06(-0.18%)
Nov 22, 2023	35.48	35.56	35.48	35.56	204	+0.02(+0.06%)
Nov 21, 2023	35.54	35.54	35.54	35.54	5	+0.09(+0.24%)
Nov 20, 2023	35.45	35.45	35.45	35.45	10	+0.03(+0.10%)
Nov 17, 2023	35.42	35.42	35.42	35.42	103	+0.06(+0.17%)
Nov 16, 2023	35.36	35.36	35.36	35.36	0	+0.09(+0.27%)
Nov 15, 2023	35.21	35.27	35.21	35.27	1,189	-0.14(-0.41%)
Nov 14, 2023	35.45	35.45	35.41	35.41	166	+0.35(+1.01%)
Nov 13, 2023	35.06	35.06	35.06	35.06	0	-0.06(-0.16%)
Nov 10, 2023	35.12	35.12	35.12	35.12	103	+0.17(+0.47%)
Nov 09, 2023	35.21	35.21	34.95	34.95	109	-0.19(-0.53%)
Nov 08, 2023	35.14	35.14	35.14	35.14	5	+0.02(+0.05%)
Nov 07, 2023	35.12	35.12	35.12	35.12	9	+0.09(+0.26%)
Nov 06, 2023	35.07	35.07	35.03	35.03	213	-0.20(-0.56%)
Nov 03, 2023	34.99	35.23	34.98	35.23	2,331	+0.38(+1.09%)
Nov 02, 2023	34.85	34.85	34.85	34.85	1	+0.24(+0.69%)
Nov 01, 2023	34.37	34.63	34.37	34.61	713	+0.35(+1.03%)
Oct 31, 2023	34.26	34.29	34.26	34.26	207	+0.17(+0.50%)
Oct 30, 2023	34.11	34.11	34.09	34.09	106	+0.02(+0.07%)
Oct 27, 2023	34.07	34.07	34.07	34.07	106	-0.06(-0.17%)
Oct 26, 2023	34.13	34.13	34.13	34.13	103	+0.21(+0.62%)
Oct 25, 2023	33.91	33.91	33.91	33.91	103	-0.17(-0.51%)
Oct 24, 2023	34.09	34.09	34.09	34.09	103	+0.23(+0.69%)
Oct 23, 2023	33.85	33.85	33.85	33.85	1	+0.11(+0.33%)
Oct 20, 2023	33.74	33.74	33.74	33.74	0	+0.05(+0.14%)
Oct 19, 2023	33.70	33.70	33.70	33.70	74	-0.12(-0.34%)
Oct 18, 2023	33.81	33.81	33.81	33.81	133	-0.12(-0.34%)
Oct 17, 2023	33.93	33.93	33.93	33.93	12	-0.11(-0.32%)
Oct 16, 2023	33.94	34.07	33.94	34.04	268	-0.03(-0.08%)
Oct 13, 2023	34.07	34.07	34.07	34.07	0	+0.00(+0.01%)
Oct 12, 2023	34.06	34.06	34.06	34.06	2	-0.15(-0.43%)
Oct 11, 2023	34.09	34.21	34.09	34.21	298	+0.02(+0.06%)
Oct 10, 2023	34.19	34.19	34.19	34.19	2	-0.07(-0.21%)
Oct 09, 2023	34.27	34.27	34.27	34.27	39	+0.25(+0.72%)
Oct 06, 2023	34.02	34.02	34.02	34.02	103	+0.09(+0.26%)
Oct 05, 2023	33.93	33.93	33.93	33.93	51	-0.02(-0.07%)
Oct 04, 2023	33.83	33.96	33.82	33.96	3,442	+0.12(+0.36%)
Oct 03, 2023	33.90	33.92	33.84	33.84	9,581	-0.28(-0.82%)
Oct 02, 2023	34.12	34.12	34.12	34.12	119	-0.17(-0.50%)
Sep 29, 2023	34.29	34.29	34.29	34.29	104	-0.08(-0.22%)
Sep 28, 2023	34.36	34.36	34.36	34.36	124	+0.16(+0.47%)
Sep 27, 2023	34.21	34.21	34.21	34.21	2	-0.04(-0.13%)
Sep 26, 2023	34.25	34.25	34.25	34.25	34	-0.12(-0.36%)
Sep 25, 2023	34.37	34.37	34.37	34.37	26	-0.08(-0.24%)
Sep 22, 2023	34.46	34.46	34.46	34.46	104	+0.04(+0.11%)
Sep 21, 2023	34.42	34.42	34.42	34.42	0	-0.21(-0.60%)
Sep 20, 2023	34.69	34.74	34.62	34.62	1,130	-0.02(-0.05%)
Sep 19, 2023	34.65	34.67	34.60	34.64	5,582	-0.07(-0.19%)
Sep 18, 2023	34.70	34.77	34.70	34.71	106,197	-0.00(-0.01%)
Sep 15, 2023	34.68	35.08	34.62	34.71	41,212	-0.06(-0.18%)
Sep 14, 2023	34.83	34.83	34.77	34.77	104	+0.02(+0.05%)
Sep 13, 2023	34.75	34.75	34.75	34.75	54	+0.03(+0.07%)
Sep 12, 2023	34.73	34.73	34.73	34.73	2,896	+0.00(+0.00%)
Sep 11, 2023	34.73	34.73	34.73	34.73	3	+0.04(+0.13%)
Sep 08, 2023	34.68	34.68	34.68	34.68	104	-0.05(-0.15%)
Sep 07, 2023	34.74	34.74	34.74	34.74	0	+0.10(+0.29%)
Sep 06, 2023	34.64	34.64	34.64	34.64	2	-0.08(-0.23%)
Sep 05, 2023	34.91	34.91	34.72	34.72	209	-0.13(-0.38%)
Sep 01, 2023	35.00	35.00	34.82	34.85	507	-0.04(-0.11%)
Aug 31, 2023	34.89	34.89	34.89	34.89	107	+0.04(+0.13%)
Aug 30, 2023	34.90	34.91	34.85	34.85	2,417	-0.03(-0.08%)
Aug 29, 2023	34.73	34.87	34.73	34.87	1,729	+0.19(+0.56%)
Aug 28, 2023	34.68	34.68	34.68	34.68	3	+0.13(+0.37%)
Aug 25, 2023	34.47	34.55	34.47	34.55	107	+0.16(+0.46%)
Aug 24, 2023	34.52	34.59	34.40	34.40	478	-0.17(-0.50%)
Aug 23, 2023	34.40	34.57	34.40	34.57	317	+0.28(+0.81%)
Aug 22, 2023	34.29	34.29	34.29	34.29	105	+0.00(+0.00%)
Aug 21, 2023	34.31	34.31	34.29	34.29	189	-0.02(-0.05%)
Aug 18, 2023	34.31	34.31	34.31	34.31	105	+0.06(+0.19%)
Aug 17, 2023	34.24	34.24	34.24	34.24	0	-0.12(-0.34%)
Aug 16, 2023	34.36	34.36	34.36	34.36	0	-0.09(-0.25%)
Aug 15, 2023	34.44	34.44	34.44	34.44	0	-0.08(-0.24%)
Aug 14, 2023	34.50	34.53	34.50	34.53	109	+0.01(+0.02%)
Aug 11, 2023	34.52	34.52	34.52	34.52	105	-0.10(-0.29%)
Aug 10, 2023	34.82	34.82	34.62	34.62	116	-0.04(-0.12%)
Aug 09, 2023	34.66	34.66	34.66	34.66	110	+0.01(+0.03%)
Aug 08, 2023	34.56	34.65	34.56	34.65	214	+0.08(+0.22%)
Aug 07, 2023	34.57	34.58	34.57	34.58	226	+0.02(+0.06%)
Aug 04, 2023	34.56	34.56	34.56	34.56	105	+0.18(+0.54%)
Aug 03, 2023	34.41	34.41	34.37	34.37	117	-0.12(-0.34%)
Aug 02, 2023	34.48	34.49	34.48	34.49	1,087	-0.14(-0.40%)
Aug 01, 2023	34.69	34.69	34.63	34.63	3,054	-0.16(-0.46%)
Jul 31, 2023	34.73	34.79	34.73	34.79	422	+0.13(+0.38%)
Jul 28, 2023	34.66	34.66	34.66	34.66	105	+0.20(+0.59%)
Jul 27, 2023	34.82	34.82	34.46	34.46	316	-0.30(-0.85%)
Jul 26, 2023	34.62	34.75	34.62	34.75	1,056	+0.13(+0.38%)
Jul 25, 2023	34.62	34.62	34.62	34.62	29	-0.08(-0.22%)
Jul 24, 2023	34.78	34.78	34.69	34.69	635	-0.02(-0.07%)
Jul 21, 2023	34.72	34.72	34.72	34.72	105	+0.02(+0.04%)
Jul 20, 2023	34.70	34.70	34.70	34.70	106	-0.13(-0.36%)
Jul 19, 2023	34.83	34.83	34.83	34.83	1	+0.04(+0.10%)
Jul 18, 2023	34.79	34.79	34.79	34.79	317	+0.11(+0.32%)
Jul 17, 2023	34.68	34.68	34.68	34.68	1	+0.04(+0.11%)
Jul 14, 2023	34.65	34.65	34.65	34.65	105	-0.18(-0.51%)
Jul 13, 2023	34.74	34.83	34.74	34.83	211	+0.17(+0.49%)
Jul 12, 2023	34.66	34.66	34.66	34.66	4	+0.28(+0.82%)
Jul 11, 2023	34.38	34.38	34.38	34.38	4	+0.19(+0.55%)
Jul 10, 2023	34.19	34.19	34.19	34.19	14	+0.12(+0.36%)
Jul 07, 2023	34.06	34.06	34.06	34.06	105	-0.03(-0.10%)
Jul 06, 2023	34.10	34.10	34.10	34.10	440	-0.16(-0.46%)
Jul 05, 2023	34.25	34.25	34.25	34.25	0	-0.14(-0.40%)
Jul 03, 2023	34.39	34.39	34.39	34.39	0	-0.09(-0.25%)
Jun 30, 2023	34.48	34.48	34.48	34.48	0	+0.16(+0.47%)
Jun 29, 2023	34.32	34.32	34.32	34.32	0	-0.15(-0.43%)
Jun 28, 2023	34.46	34.46	34.46	34.46	106	+0.18(+0.54%)
Jun 27, 2023	34.28	34.28	34.28	34.28	0	+0.05(+0.15%)
Jun 26, 2023	34.22	34.23	34.22	34.23	424	+0.10(+0.30%)
Jun 23, 2023	34.13	34.13	34.13	34.13	106	-0.07(-0.21%)
Jun 22, 2023	34.20	34.20	34.20	34.20	318	-0.02(-0.05%)
Jun 21, 2023	34.22	34.22	34.22	34.22	1	-0.04(-0.13%)
Jun 20, 2023	34.26	34.26	34.26	34.26	0	-0.06(-0.17%)
Jun 16, 2023	34.32	34.32	34.32	34.32	0	-0.12(-0.34%)
Jun 15, 2023	34.43	34.44	34.43	34.44	108	+0.14(+0.41%)
Jun 14, 2023	34.30	34.30	34.30	34.30	2	-0.03(-0.09%)
Jun 13, 2023	34.33	34.33	34.33	34.33	3	+0.01(+0.03%)
Jun 12, 2023	34.32	34.32	34.32	34.32	2	-0.07(-0.21%)
Jun 09, 2023	34.46	34.46	34.39	34.39	2,906	-0.02(-0.05%)
Jun 08, 2023	34.41	34.41	34.41	34.41	2	+0.14(+0.41%)
Jun 07, 2023	34.26	34.26	34.26	34.26	327	-0.21(-0.60%)
Jun 06, 2023	34.47	34.47	34.47	34.47	106	+0.09(+0.26%)
Jun 05, 2023	34.38	34.38	34.38	34.38	8	-0.16(-0.48%)
Jun 02, 2023	34.54	34.55	34.51	34.55	650	+0.13(+0.38%)
Jun 01, 2023	34.42	34.42	34.42	34.42	0	+0.20(+0.60%)
May 31, 2023	34.21	34.21	34.21	34.21	0	-0.02(-0.05%)
May 30, 2023	34.23	34.23	34.23	34.23	86	+0.03(+0.09%)
May 26, 2023	34.20	34.20	34.20	34.20	320	+0.15(+0.43%)
May 25, 2023	34.06	34.06	34.06	34.06	0	-0.02(-0.07%)
May 24, 2023	34.08	34.08	34.08	34.08	320	-0.16(-0.46%)
May 23, 2023	34.24	34.24	34.24	34.24	100	-0.19(-0.55%)
May 22, 2023	34.28	34.49	34.28	34.43	2,587	+0.16(+0.46%)
May 19, 2023	34.27	34.27	34.27	34.27	106	+0.01(+0.03%)
May 18, 2023	34.26	34.26	34.26	34.26	16	-0.03(-0.08%)
May 17, 2023	34.29	34.29	34.29	34.29	85	+0.03(+0.09%)
May 16, 2023	34.26	34.26	34.26	34.26	106	-0.17(-0.50%)
May 15, 2023	34.43	34.43	34.43	34.43	2	-0.03(-0.10%)
May 12, 2023	34.46	34.46	34.46	34.46	106	-0.13(-0.37%)
May 11, 2023	34.59	34.59	34.53	34.59	437	+0.02(+0.05%)
May 10, 2023	34.58	34.58	34.58	34.58	0	+0.20(+0.59%)
May 09, 2023	34.37	34.37	34.37	34.37	146	-0.06(-0.19%)
May 08, 2023	34.44	34.44	34.44	34.44	4	-0.10(-0.29%)
May 05, 2023	34.54	34.54	34.54	34.54	420	+0.18(+0.54%)
May 04, 2023	34.32	34.35	34.27	34.35	415	-0.07(-0.20%)
May 03, 2023	34.42	34.42	34.42	34.42	376	-0.06(-0.17%)
May 02, 2023	34.48	34.48	34.48	34.48	9	-0.01(-0.04%)