(NY: XHYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.85	33.85	33.61	33.61	7,828	-0.44(-1.28%)
Apr 28, 2022	33.92	34.08	33.82	34.04	16,370	+0.19(+0.57%)
Apr 27, 2022	34.04	34.04	33.85	33.85	9,499	-0.17(-0.51%)
Apr 26, 2022	34.19	34.19	34.03	34.03	5,178	-0.20(-0.59%)
Apr 25, 2022	34.01	34.23	33.99	34.23	14,963	+0.24(+0.71%)
Apr 22, 2022	34.04	34.06	33.92	33.99	13,393	-0.08(-0.25%)
Apr 21, 2022	34.48	34.48	34.07	34.07	9,464	-0.24(-0.70%)
Apr 20, 2022	34.32	34.33	34.29	34.31	4,447	+0.06(+0.19%)
Apr 19, 2022	34.15	34.25	34.15	34.25	5,225	-0.11(-0.33%)
Apr 18, 2022	34.27	34.36	34.24	34.36	13,143	+0.04(+0.13%)
Apr 14, 2022	34.53	34.53	34.32	34.32	8,089	-0.25(-0.73%)
Apr 13, 2022	34.53	34.57	34.53	34.57	1,260	+0.29(+0.84%)
Apr 12, 2022	34.38	34.38	34.27	34.28	2,973	+0.12(+0.36%)
Apr 11, 2022	34.16	34.16	34.16	34.16	3,988	-0.28(-0.81%)
Apr 08, 2022	34.47	34.47	34.41	34.44	1,246	-0.11(-0.33%)
Apr 07, 2022	34.59	34.59	34.53	34.55	3,328	-0.07(-0.20%)
Apr 06, 2022	34.61	34.64	34.43	34.62	18,627	-0.14(-0.40%)
Apr 05, 2022	35.04	35.04	34.76	34.76	6,022	-0.37(-1.05%)
Apr 04, 2022	35.11	35.13	35.11	35.13	3,429	+0.19(+0.55%)
Apr 01, 2022	34.87	34.94	34.87	34.94	2,375	+0.02(+0.04%)
Mar 31, 2022	34.92	34.92	34.92	34.92	1,158	-0.05(-0.15%)
Mar 30, 2022	35.01	35.01	34.97	34.97	1,507	-0.04(-0.12%)
Mar 29, 2022	34.82	35.02	34.82	35.02	8,437	+0.35(+1.00%)
Mar 28, 2022	34.67	34.67	34.67	34.67	492	+0.06(+0.18%)
Mar 25, 2022	34.64	34.64	34.61	34.61	3,396	-0.10(-0.30%)
Mar 24, 2022	34.70	34.71	34.64	34.71	4,632	+0.00(+0.00%)
Mar 23, 2022	34.70	34.73	34.66	34.71	15,620	+0.01(+0.03%)
Mar 22, 2022	34.64	34.70	34.63	34.70	4,540	+0.10(+0.30%)
Mar 21, 2022	34.94	34.94	34.60	34.60	10,247	-0.30(-0.87%)
Mar 18, 2022	34.83	34.90	34.83	34.90	6,235	+0.11(+0.32%)
Mar 17, 2022	34.76	34.80	34.76	34.79	2,675	+0.15(+0.43%)
Mar 16, 2022	34.45	34.64	34.28	34.64	24,852	+0.35(+1.03%)
Mar 15, 2022	34.24	34.40	34.24	34.29	89,211	+0.06(+0.18%)
Mar 14, 2022	34.53	34.53	34.21	34.23	9,499	-0.36(-1.03%)
Mar 11, 2022	34.66	34.66	34.58	34.58	1,068	-0.17(-0.50%)
Mar 10, 2022	34.80	34.80	34.66	34.76	14,335	-0.15(-0.42%)
Mar 09, 2022	34.82	34.90	34.58	34.90	19,133	+0.14(+0.40%)
Mar 08, 2022	34.87	34.87	34.71	34.76	45,165	-0.00(-0.00%)
Mar 07, 2022	34.87	34.97	34.76	34.76	40,174	-0.13(-0.36%)
Mar 04, 2022	34.94	34.95	34.87	34.89	9,780	-0.08(-0.24%)
Mar 03, 2022	35.11	35.11	34.97	34.97	8,171	-0.08(-0.22%)
Mar 02, 2022	34.87	35.05	34.87	35.05	13,807	+0.26(+0.75%)
Mar 01, 2022	34.94	34.94	34.79	34.79	12,893	-0.04(-0.12%)
Feb 28, 2022	34.65	34.89	34.65	34.83	16,944	+0.07(+0.20%)
Feb 25, 2022	34.63	34.76	34.75	34.76	24,393	+0.28(+0.81%)
Feb 24, 2022	34.07	34.49	34.07	34.49	52,479	+0.14(+0.40%)
Feb 23, 2022	34.45	34.45	34.35	34.35	11,276	-0.03(-0.10%)
Feb 22, 2022	34.50	34.50	34.35	34.38	25,499	-0.09(-0.25%)
Feb 18, 2022				34.47	0	+0.05(+0.15%)