(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	36.41	36.41	36.41	36.41	0	-0.11(-0.30%)
Apr 29, 2024	36.52	36.52	36.52	36.52	0	+0.08(+0.21%)
Apr 26, 2024	36.44	36.44	36.44	36.44	100	+0.08(+0.21%)
Apr 25, 2024	36.36	36.36	36.36	36.36	1	-0.09(-0.25%)
Apr 24, 2024	36.45	36.45	36.45	36.45	3	-0.01(-0.01%)
Apr 23, 2024	36.46	36.46	36.46	36.46	17	+0.11(+0.32%)
Apr 22, 2024	36.34	36.34	36.34	36.34	118	+0.12(+0.33%)
Apr 19, 2024	36.22	36.22	36.22	36.22	100	+0.03(+0.08%)
Apr 18, 2024	36.19	36.19	36.19	36.19	86	+0.01(+0.04%)
Apr 17, 2024	36.18	36.18	36.18	36.18	92	-0.01(-0.04%)
Apr 16, 2024	36.19	36.19	36.19	36.19	5	+0.01(+0.03%)
Apr 15, 2024	36.23	36.23	36.18	36.18	838	-0.19(-0.53%)
Apr 12, 2024	36.38	36.38	36.38	36.38	100	-0.05(-0.15%)
Apr 11, 2024	36.43	36.43	36.43	36.43	5	-0.03(-0.08%)
Apr 10, 2024	36.46	36.46	36.46	36.46	207	-0.22(-0.60%)
Apr 09, 2024	36.68	36.68	36.68	36.68	2	+0.05(+0.15%)
Apr 08, 2024	36.54	36.63	36.54	36.63	113	+0.07(+0.20%)
Apr 05, 2024	36.55	36.55	36.55	36.55	144	-0.02(-0.05%)
Apr 04, 2024	36.71	36.71	36.57	36.57	106,149	-0.06(-0.18%)
Apr 03, 2024	36.64	36.64	36.64	36.64	28	+0.03(+0.08%)
Apr 02, 2024	36.55	36.63	36.55	36.61	45,471	-0.08(-0.22%)
Apr 01, 2024	36.69	36.69	36.69	36.69	225	-0.05(-0.12%)
Mar 28, 2024	36.73	36.73	36.73	36.73	101	+0.02(+0.05%)
Mar 27, 2024	36.71	36.71	36.71	36.71	4	+0.04(+0.12%)
Mar 26, 2024	36.67	36.67	36.67	36.67	108	-0.04(-0.11%)
Mar 25, 2024	36.71	36.71	36.71	36.71	10	+0.05(+0.15%)
Mar 22, 2024	36.65	36.65	36.65	36.65	101	-0.04(-0.11%)
Mar 21, 2024	36.69	36.69	36.69	36.69	87	+0.10(+0.27%)
Mar 20, 2024	36.59	36.59	36.59	36.59	9	+0.12(+0.33%)
Mar 19, 2024	36.47	36.47	36.47	36.47	10	+0.15(+0.43%)
Mar 18, 2024	36.32	36.32	36.32	36.32	1	+0.05(+0.13%)
Mar 15, 2024	36.19	36.27	36.19	36.27	230	-0.01(-0.03%)
Mar 14, 2024	36.31	36.31	36.28	36.28	121	-0.13(-0.36%)
Mar 13, 2024	36.41	36.41	36.41	36.41	4	+0.02(+0.05%)
Mar 12, 2024	36.42	36.42	36.40	36.40	136	-0.02(-0.07%)
Mar 11, 2024	36.42	36.42	36.42	36.42	194	+0.03(+0.09%)
Mar 08, 2024	36.39	36.39	36.39	36.39	101	-0.01(-0.02%)
Mar 07, 2024	36.40	36.40	36.40	36.40	25	+0.03(+0.08%)
Mar 06, 2024	36.37	36.37	36.37	36.37	5	+0.07(+0.20%)
Mar 05, 2024	36.29	36.29	36.29	36.29	3	+0.04(+0.11%)
Mar 04, 2024	36.25	36.25	36.25	36.25	11	-0.08(-0.22%)
Mar 01, 2024	36.33	36.33	36.33	36.33	101	+0.13(+0.37%)
Feb 29, 2024	36.20	36.20	36.20	36.20	84	+0.05(+0.13%)
Feb 28, 2024	36.15	36.15	36.15	36.15	101	-0.04(-0.11%)
Feb 27, 2024	36.16	36.19	36.08	36.19	410	+0.10(+0.29%)
Feb 26, 2024	36.21	36.21	36.09	36.09	258	-0.13(-0.37%)
Feb 23, 2024	36.22	36.22	36.22	36.22	101	+0.06(+0.16%)
Feb 22, 2024	36.16	36.16	36.16	36.16	150	+0.13(+0.36%)
Feb 21, 2024	36.03	36.03	36.03	36.03	73	-0.04(-0.12%)
Feb 20, 2024	36.04	36.07	35.94	36.07	3,447	+0.13(+0.37%)
Feb 16, 2024	35.94	35.94	35.94	35.94	0	-0.12(-0.34%)
Feb 15, 2024	36.13	36.13	36.06	36.06	299	+0.10(+0.29%)
Feb 14, 2024	35.96	35.96	35.96	35.96	0	+0.12(+0.33%)
Feb 13, 2024	36.03	36.03	35.84	35.84	123	-0.23(-0.65%)
Feb 12, 2024	36.15	36.18	36.07	36.07	3,417	-0.10(-0.28%)
Feb 09, 2024	36.24	36.24	36.17	36.17	3,395	+0.06(+0.17%)
Feb 08, 2024	36.11	36.11	36.11	36.11	65	-0.02(-0.06%)
Feb 07, 2024	36.14	36.14	36.14	36.14	108	-0.01(-0.02%)
Feb 06, 2024	36.14	36.14	36.14	36.14	45	+0.18(+0.51%)
Feb 05, 2024	35.96	35.96	35.96	35.96	24	-0.12(-0.34%)
Feb 02, 2024	35.97	36.08	35.97	36.08	388	-0.19(-0.51%)
Feb 01, 2024	36.31	36.31	36.27	36.27	735	+0.15(+0.42%)
Jan 31, 2024	36.12	36.12	36.12	36.12	3	-0.04(-0.10%)
Jan 30, 2024	36.15	36.15	36.15	36.15	0	-0.03(-0.08%)
Jan 29, 2024	36.18	36.18	36.18	36.18	11	+0.06(+0.17%)
Jan 26, 2024	36.12	36.12	36.12	36.12	102	-0.04(-0.11%)
Jan 25, 2024	36.16	36.16	36.16	36.16	71	+0.18(+0.49%)
Jan 24, 2024	35.98	35.98	35.98	35.98	184	-0.01(-0.03%)
Jan 23, 2024	36.00	36.00	35.99	35.99	205	-0.01(-0.03%)
Jan 22, 2024	36.01	36.01	36.00	36.00	249	+0.02(+0.05%)
Jan 19, 2024	35.93	35.98	35.93	35.98	603	+0.00(+0.00%)
Jan 18, 2024	35.99	35.99	35.98	35.98	317	+0.04(+0.11%)
Jan 17, 2024	35.94	35.94	35.94	35.94	62	-0.08(-0.22%)
Jan 16, 2024	36.13	36.13	36.02	36.02	738	-0.20(-0.56%)
Jan 12, 2024	36.23	36.23	36.23	36.23	102	+0.06(+0.16%)
Jan 11, 2024	36.17	36.17	36.17	36.17	4	+0.16(+0.45%)
Jan 10, 2024	36.01	36.01	36.01	36.01	6	+0.04(+0.10%)
Jan 09, 2024	35.97	35.97	35.97	35.97	5	+0.05(+0.15%)
Jan 08, 2024	35.92	35.92	35.92	35.92	23	+0.18(+0.51%)
Jan 05, 2024	35.89	35.90	35.73	35.73	136,210	-0.00(-0.01%)
Jan 04, 2024	35.74	35.74	35.74	35.74	17	-0.14(-0.38%)
Jan 03, 2024	35.87	35.87	35.87	35.87	56	-0.04(-0.11%)
Jan 02, 2024	35.78	35.91	35.78	35.91	103	-0.08(-0.23%)
Dec 29, 2023	36.00	36.00	36.00	36.00	102	-0.11(-0.31%)
Dec 28, 2023	36.29	36.29	36.11	36.11	142	-0.09(-0.25%)
Dec 27, 2023	36.06	36.20	36.06	36.20	2,312	+0.14(+0.40%)
Dec 26, 2023	36.10	36.10	36.06	36.06	104	-0.05(-0.14%)
Dec 22, 2023	36.11	36.11	36.11	36.11	103	-0.27(-0.75%)
Dec 21, 2023	36.38	36.38	36.38	36.38	2	+0.43(+1.20%)
Dec 20, 2023	35.95	35.95	35.95	35.95	79	+0.08(+0.22%)
Dec 19, 2023	35.87	35.87	35.87	35.87	2	+0.13(+0.37%)
Dec 18, 2023	35.74	35.74	35.74	35.74	1	+0.04(+0.12%)
Dec 15, 2023	35.76	35.76	35.69	35.69	33,759	-0.13(-0.37%)
Dec 14, 2023	35.83	35.83	35.83	35.83	310	+0.17(+0.48%)
Dec 13, 2023	35.66	35.66	35.66	35.66	4	+0.45(+1.28%)
Dec 12, 2023	35.20	35.20	35.20	35.20	35	+0.12(+0.34%)
Dec 11, 2023	35.08	35.08	35.08	35.08	30	-0.01(-0.04%)
Dec 08, 2023	35.18	35.18	35.10	35.10	218	-0.06(-0.17%)
Dec 07, 2023	35.16	35.16	35.16	35.16	40	+0.05(+0.14%)
Dec 06, 2023	35.11	35.11	35.11	35.11	45	-0.03(-0.09%)
Dec 05, 2023	35.04	35.14	35.04	35.14	140	+0.05(+0.13%)
Dec 04, 2023	35.09	35.09	35.09	35.09	93	-0.08(-0.22%)
Dec 01, 2023	35.01	35.17	35.01	35.17	712	+0.32(+0.93%)
Nov 30, 2023	34.85	34.85	34.85	34.85	0	-0.07(-0.21%)
Nov 29, 2023	34.85	34.92	34.85	34.92	108	+0.20(+0.58%)
Nov 28, 2023	34.80	34.80	34.72	34.72	140	-0.00(-0.01%)
Nov 27, 2023	34.78	34.78	34.72	34.72	267	+0.17(+0.50%)
Nov 24, 2023	34.55	34.55	34.55	34.55	103	-0.04(-0.13%)
Nov 22, 2023	34.60	34.60	34.60	34.60	103	+0.10(+0.28%)
Nov 21, 2023	34.41	34.50	34.41	34.50	241	+0.03(+0.09%)
Nov 20, 2023	34.47	34.47	34.47	34.47	8	+0.05(+0.14%)
Nov 17, 2023	34.45	34.45	34.42	34.42	372	+0.06(+0.18%)
Nov 16, 2023	34.36	34.36	34.36	34.36	0	+0.06(+0.19%)
Nov 15, 2023	34.24	34.40	34.24	34.29	599	-0.14(-0.40%)
Nov 14, 2023	34.43	34.43	34.43	34.43	0	+0.29(+0.85%)
Nov 13, 2023	34.14	34.14	34.14	34.14	10	-0.05(-0.14%)
Nov 10, 2023	34.19	34.19	34.19	34.19	103	+0.18(+0.53%)
Nov 09, 2023	34.01	34.01	34.01	34.01	6	-0.23(-0.68%)
Nov 08, 2023	34.24	34.24	34.24	34.24	63	+0.08(+0.25%)
Nov 07, 2023	34.16	34.16	34.16	34.16	0	+0.04(+0.12%)
Nov 06, 2023	34.12	34.12	34.12	34.12	12	-0.10(-0.30%)
Nov 03, 2023	34.21	34.22	34.21	34.22	713	+0.42(+1.25%)
Nov 02, 2023	33.80	33.80	33.80	33.80	42	+0.29(+0.86%)
Nov 01, 2023	33.51	33.51	33.51	33.51	0	+0.31(+0.93%)
Oct 31, 2023	33.20	33.20	33.20	33.20	0	+0.13(+0.39%)
Oct 30, 2023	33.07	33.07	33.07	33.07	3	+0.02(+0.05%)
Oct 27, 2023	33.05	33.05	33.05	33.05	104	-0.08(-0.23%)
Oct 26, 2023	33.13	33.13	33.13	33.13	3	+0.22(+0.65%)
Oct 25, 2023	32.91	32.91	32.91	32.91	2	-0.14(-0.43%)
Oct 24, 2023	33.05	33.05	33.05	33.05	0	+0.15(+0.45%)
Oct 23, 2023	32.60	32.91	32.60	32.91	1,228	+0.11(+0.35%)
Oct 20, 2023	32.79	32.79	32.79	32.79	104	+0.05(+0.14%)
Oct 19, 2023	32.75	32.75	32.75	32.75	7	-0.08(-0.25%)
Oct 18, 2023	32.96	32.96	32.83	32.83	181	-0.19(-0.59%)
Oct 17, 2023	33.02	33.02	33.02	33.02	41	-0.10(-0.30%)
Oct 16, 2023	33.09	33.12	33.09	33.12	193	-0.05(-0.14%)
Oct 13, 2023	33.18	33.25	33.17	33.17	1,231	+0.01(+0.03%)
Oct 12, 2023	33.17	33.22	33.16	33.16	412	-0.15(-0.44%)
Oct 11, 2023	33.30	33.30	33.30	33.30	1	+0.03(+0.09%)
Oct 10, 2023	33.27	33.27	33.27	33.27	2	-0.06(-0.19%)
Oct 09, 2023	33.34	33.34	33.34	33.34	60	+0.22(+0.65%)
Oct 06, 2023	32.97	33.12	32.97	33.12	335	+0.09(+0.26%)
Oct 05, 2023	33.04	33.04	33.04	33.04	68	-0.06(-0.18%)
Oct 04, 2023	33.10	33.10	33.10	33.10	6	+0.14(+0.43%)
Oct 03, 2023	32.99	32.99	32.95	32.95	120	-0.29(-0.88%)
Oct 02, 2023	33.25	33.25	33.25	33.25	6	-0.14(-0.43%)
Sep 29, 2023	33.39	33.39	33.39	33.39	0	-0.09(-0.26%)
Sep 28, 2023	33.48	33.48	33.48	33.48	181	+0.14(+0.42%)
Sep 27, 2023	33.34	33.34	33.34	33.34	3	-0.06(-0.18%)
Sep 26, 2023	33.34	33.40	33.34	33.40	526	-0.11(-0.32%)
Sep 25, 2023	33.51	33.51	33.51	33.51	5	-0.05(-0.16%)
Sep 22, 2023	33.56	33.56	33.56	33.56	0	+0.04(+0.13%)
Sep 21, 2023	33.63	33.63	33.52	33.52	212	-0.18(-0.53%)
Sep 20, 2023	33.69	33.69	33.69	33.69	77	-0.01(-0.02%)
Sep 19, 2023	33.70	33.70	33.70	33.70	26	-0.05(-0.15%)
Sep 18, 2023	33.77	33.79	33.75	33.75	72,536	-0.03(-0.10%)
Sep 15, 2023	33.79	33.79	33.79	33.79	105	-0.04(-0.12%)
Sep 14, 2023	33.90	33.90	33.81	33.83	226	+0.00(+0.01%)
Sep 13, 2023	33.73	33.82	33.73	33.82	105	+0.08(+0.24%)
Sep 12, 2023	33.74	33.74	33.74	33.74	67	-0.00(-0.01%)
Sep 11, 2023	33.66	33.74	33.66	33.74	177	+0.03(+0.09%)
Sep 08, 2023	33.84	33.84	33.71	33.71	129	-0.06(-0.19%)
Sep 07, 2023	33.67	33.78	33.67	33.78	632	+0.10(+0.30%)
Sep 06, 2023	33.68	33.68	33.68	33.68	91	-0.07(-0.22%)
Sep 05, 2023	33.90	33.90	33.75	33.75	311	-0.11(-0.33%)
Sep 01, 2023	33.86	33.86	33.86	33.86	105	+0.01(+0.03%)
Aug 31, 2023	33.85	33.85	33.85	33.85	0	+0.01(+0.03%)
Aug 30, 2023	33.84	33.84	33.84	33.84	9	-0.04(-0.11%)
Aug 29, 2023	33.88	33.88	33.88	33.88	38	+0.20(+0.59%)
Aug 28, 2023	33.68	33.68	33.68	33.68	2	+0.12(+0.37%)
Aug 25, 2023	33.56	33.56	33.56	33.56	0	+0.16(+0.48%)
Aug 24, 2023	33.59	33.59	33.40	33.40	250	-0.21(-0.64%)
Aug 23, 2023	33.49	33.61	33.32	33.61	4,391	+0.29(+0.88%)
Aug 22, 2023	33.32	33.32	33.32	33.32	105	-0.03(-0.09%)
Aug 21, 2023	33.25	33.35	33.25	33.35	4,456	-0.02(-0.05%)
Aug 18, 2023	33.37	33.37	33.36	33.36	3,809	+0.04(+0.11%)
Aug 17, 2023	33.50	33.50	33.33	33.33	1,289	-0.13(-0.38%)
Aug 16, 2023	33.53	33.53	33.45	33.45	416	-0.06(-0.19%)
Aug 15, 2023	33.59	33.59	33.52	33.52	108	-0.04(-0.12%)
Aug 14, 2023	33.55	33.58	33.55	33.56	3,736	-0.06(-0.17%)
Aug 11, 2023	33.61	33.61	33.61	33.61	108	-0.07(-0.20%)
Aug 10, 2023	33.68	33.68	33.68	33.68	108	+0.01(+0.02%)
Aug 09, 2023	33.67	33.67	33.67	33.67	3	-0.03(-0.10%)
Aug 08, 2023	33.61	33.71	33.61	33.71	220	+0.08(+0.22%)
Aug 07, 2023	33.62	33.63	33.56	33.63	8,687	+0.01(+0.03%)
Aug 04, 2023	33.62	33.62	33.62	33.62	106	+0.17(+0.52%)
Aug 03, 2023	33.45	33.45	33.45	33.45	5	-0.13(-0.38%)
Aug 02, 2023	33.55	33.58	33.55	33.58	281,191	-0.09(-0.28%)
Aug 01, 2023	33.75	33.75	33.67	33.67	317,926	-0.17(-0.51%)
Jul 31, 2023	33.84	33.84	33.84	33.84	319	+0.09(+0.27%)
Jul 28, 2023	33.75	33.75	33.75	33.75	106	+0.20(+0.59%)
Jul 27, 2023	33.69	33.69	33.55	33.55	426	-0.28(-0.83%)
Jul 26, 2023	33.83	33.83	33.83	33.83	319	+0.20(+0.60%)
Jul 25, 2023	33.63	33.63	33.63	33.63	28	-0.09(-0.26%)
Jul 24, 2023	33.72	33.72	33.72	33.72	4	-0.00(-0.00%)
Jul 21, 2023	33.72	33.72	33.72	33.72	0	+0.04(+0.11%)
Jul 20, 2023	33.68	33.68	33.68	33.68	320	-0.09(-0.26%)
Jul 19, 2023	33.77	33.77	33.77	33.77	0	-0.01(-0.04%)
Jul 18, 2023	33.72	33.78	33.72	33.78	212	+0.12(+0.36%)
Jul 17, 2023	33.66	33.66	33.66	33.66	319	+0.12(+0.37%)
Jul 14, 2023	33.55	33.55	33.54	33.54	1,065	-0.19(-0.56%)
Jul 13, 2023	33.66	33.73	33.66	33.73	425	+0.19(+0.56%)
Jul 12, 2023	33.54	33.54	33.54	33.54	2	+0.28(+0.83%)
Jul 11, 2023	33.26	33.26	33.26	33.26	5	+0.23(+0.69%)
Jul 10, 2023	33.04	33.04	33.04	33.04	69	+0.10(+0.29%)
Jul 07, 2023	32.94	32.94	32.94	32.94	106	-0.02(-0.05%)
Jul 06, 2023	32.97	32.97	32.96	32.96	533	-0.20(-0.59%)
Jul 05, 2023	33.16	33.16	33.16	33.16	319	-0.06(-0.17%)
Jul 03, 2023	33.21	33.21	33.21	33.21	0	-0.03(-0.09%)
Jun 30, 2023	33.24	33.24	33.24	33.24	0	+0.19(+0.58%)
Jun 29, 2023	33.05	33.05	33.05	33.05	0	-0.07(-0.22%)
Jun 28, 2023	33.12	33.12	33.12	33.12	1	+0.19(+0.56%)
Jun 27, 2023	32.99	33.02	32.94	32.94	215	+0.04(+0.14%)
Jun 26, 2023	32.89	32.89	32.89	32.89	0	+0.03(+0.11%)
Jun 23, 2023	32.86	32.86	32.86	32.86	107	-0.09(-0.27%)
Jun 22, 2023	32.95	32.95	32.95	32.95	378	-0.02(-0.06%)
Jun 21, 2023	32.96	32.96	32.96	32.96	1	-0.04(-0.11%)
Jun 20, 2023	33.03	33.03	33.00	33.00	139	-0.06(-0.17%)
Jun 16, 2023	33.06	33.06	33.06	33.06	0	-0.07(-0.21%)
Jun 15, 2023	33.12	33.13	33.12	33.13	111	+0.16(+0.49%)
Jun 14, 2023	32.96	32.96	32.96	32.96	2	-0.05(-0.14%)
Jun 13, 2023	33.01	33.01	33.01	33.01	2	+0.06(+0.18%)
Jun 12, 2023	33.08	33.08	32.95	32.95	261	-0.03(-0.08%)
Jun 09, 2023	33.09	33.09	32.98	32.98	1,071	-0.02(-0.07%)
Jun 08, 2023	33.00	33.00	33.00	33.00	5	+0.22(+0.68%)
Jun 07, 2023	32.78	32.78	32.78	32.78	8	-0.14(-0.43%)
Jun 06, 2023	32.92	32.92	32.92	32.92	0	+0.11(+0.32%)
Jun 05, 2023	32.82	32.92	32.82	32.82	113	-0.10(-0.31%)
Jun 02, 2023	32.92	32.92	32.92	32.92	0	+0.16(+0.47%)
Jun 01, 2023	32.76	32.76	32.76	32.76	0	+0.16(+0.48%)
May 31, 2023	32.61	32.61	32.61	32.61	0	+0.01(+0.02%)
May 30, 2023	32.71	32.71	32.60	32.60	323	+0.08(+0.24%)
May 26, 2023	32.52	32.52	32.52	32.52	0	+0.19(+0.59%)
May 25, 2023	32.33	32.33	32.33	32.33	10	+0.00(+0.00%)
May 24, 2023	32.33	32.33	32.33	32.33	0	-0.21(-0.64%)
May 23, 2023	32.66	32.66	32.54	32.54	323	-0.15(-0.47%)
May 22, 2023	32.55	32.69	32.55	32.69	541	+0.16(+0.48%)
May 19, 2023	32.52	32.53	32.52	32.53	650	+0.07(+0.23%)
May 18, 2023	32.46	32.46	32.46	32.46	2	+0.00(+0.01%)
May 17, 2023	32.48	32.48	32.45	32.45	480	+0.07(+0.21%)
May 16, 2023	32.39	32.39	32.39	32.39	47	-0.22(-0.67%)
May 15, 2023	32.61	32.61	32.61	32.61	3	+0.03(+0.11%)
May 12, 2023	32.74	32.74	32.57	32.57	548	-0.10(-0.32%)
May 11, 2023	32.67	32.67	32.67	32.67	11	-0.11(-0.32%)
May 10, 2023	32.78	32.78	32.78	32.78	3	+0.13(+0.41%)
May 09, 2023	32.65	32.65	32.65	32.65	94	-0.08(-0.26%)
May 08, 2023	32.73	32.73	32.73	32.73	5	-0.08(-0.23%)
May 05, 2023	32.72	32.81	32.72	32.81	158	+0.18(+0.55%)
May 04, 2023	32.63	32.63	32.63	32.63	0	-0.12(-0.37%)
May 03, 2023	32.75	32.75	32.75	32.75	1	-0.08(-0.25%)
May 02, 2023	32.83	32.83	32.83	32.83	173	-0.02(-0.06%)