(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	36.56	36.56	36.56	36.56	118	+0.12(+0.33%)
Apr 19, 2024	36.44	36.44	36.44	36.44	100	+0.03(+0.08%)
Apr 18, 2024	36.41	36.41	36.41	36.41	86	+0.01(+0.04%)
Apr 17, 2024	36.40	36.40	36.40	36.40	92	-0.01(-0.04%)
Apr 16, 2024	36.41	36.41	36.41	36.41	5	+0.01(+0.03%)
Apr 15, 2024	36.45	36.45	36.40	36.40	834	-0.20(-0.53%)
Apr 12, 2024	36.59	36.59	36.59	36.59	100	-0.05(-0.15%)
Apr 11, 2024	36.65	36.65	36.65	36.65	5	-0.03(-0.08%)
Apr 10, 2024	36.68	36.68	36.68	36.68	206	-0.22(-0.60%)
Apr 09, 2024	36.90	36.90	36.90	36.90	2	+0.05(+0.15%)
Apr 08, 2024	36.76	36.84	36.76	36.84	113	+0.07(+0.20%)
Apr 05, 2024	36.77	36.77	36.77	36.77	144	-0.02(-0.05%)
Apr 04, 2024	36.93	36.93	36.79	36.79	105,520	-0.06(-0.18%)
Apr 03, 2024	36.85	36.85	36.85	36.85	28	+0.03(+0.08%)
Apr 02, 2024	36.77	36.85	36.77	36.83	45,202	-0.08(-0.22%)
Apr 01, 2024	36.91	36.91	36.91	36.91	224	-0.05(-0.12%)
Mar 28, 2024	36.95	36.95	36.95	36.95	100	+0.02(+0.05%)
Mar 27, 2024	36.93	36.93	36.93	36.93	4	+0.04(+0.12%)
Mar 26, 2024	36.89	36.89	36.89	36.89	107	-0.04(-0.11%)
Mar 25, 2024	36.93	36.93	36.93	36.93	10	+0.06(+0.15%)
Mar 22, 2024	36.87	36.87	36.87	36.87	100	-0.04(-0.11%)
Mar 21, 2024	36.91	36.91	36.91	36.91	86	+0.10(+0.27%)
Mar 20, 2024	36.81	36.81	36.81	36.81	9	+0.12(+0.33%)
Mar 19, 2024	36.69	36.69	36.69	36.69	10	+0.16(+0.43%)
Mar 18, 2024	36.54	36.54	36.54	36.54	1	+0.05(+0.13%)
Mar 15, 2024	36.41	36.49	36.41	36.49	229	-0.01(-0.03%)
Mar 14, 2024	36.53	36.53	36.50	36.50	120	-0.13(-0.37%)
Mar 13, 2024	36.63	36.63	36.63	36.63	4	+0.02(+0.05%)
Mar 12, 2024	36.64	36.64	36.61	36.61	135	-0.02(-0.07%)
Mar 11, 2024	36.64	36.64	36.64	36.64	193	+0.03(+0.09%)
Mar 08, 2024	36.61	36.61	36.61	36.61	100	-0.01(-0.02%)
Mar 07, 2024	36.61	36.61	36.61	36.61	25	+0.03(+0.08%)
Mar 06, 2024	36.58	36.58	36.58	36.58	5	+0.07(+0.20%)
Mar 05, 2024	36.51	36.51	36.51	36.51	3	+0.04(+0.11%)
Mar 04, 2024	36.47	36.47	36.47	36.47	11	-0.08(-0.22%)
Mar 01, 2024	36.55	36.55	36.55	36.55	100	+0.14(+0.37%)
Feb 29, 2024	36.41	36.41	36.41	36.41	84	+0.05(+0.13%)
Feb 28, 2024	36.37	36.37	36.37	36.37	101	-0.04(-0.11%)
Feb 27, 2024	36.38	36.41	36.30	36.41	407	+0.11(+0.29%)
Feb 26, 2024	36.43	36.43	36.30	36.30	257	-0.14(-0.37%)
Feb 23, 2024	36.44	36.44	36.44	36.44	101	+0.06(+0.16%)
Feb 22, 2024	36.38	36.38	36.38	36.38	149	+0.13(+0.36%)
Feb 21, 2024	36.25	36.25	36.25	36.25	72	-0.04(-0.11%)
Feb 20, 2024	36.26	36.29	36.15	36.29	3,427	+0.13(+0.37%)
Feb 16, 2024	36.16	36.16	36.16	36.16	0	-0.12(-0.34%)
Feb 15, 2024	36.35	36.35	36.28	36.28	297	+0.11(+0.29%)
Feb 14, 2024	36.17	36.17	36.17	36.17	0	+0.12(+0.33%)
Feb 13, 2024	36.25	36.25	36.05	36.05	122	-0.24(-0.65%)
Feb 12, 2024	36.37	36.40	36.29	36.29	3,396	-0.10(-0.28%)
Feb 09, 2024	36.46	36.46	36.39	36.39	3,375	+0.06(+0.17%)
Feb 08, 2024	36.33	36.33	36.33	36.33	64	-0.02(-0.06%)
Feb 07, 2024	36.35	36.35	36.35	36.35	108	-0.01(-0.02%)
Feb 06, 2024	36.36	36.36	36.36	36.36	45	+0.19(+0.51%)
Feb 05, 2024	36.17	36.17	36.17	36.17	24	-0.12(-0.34%)
Feb 02, 2024	36.18	36.30	36.18	36.30	386	-0.19(-0.51%)