(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.20	36.20	36.20	36.20	84	+0.05(+0.13%)
Feb 28, 2024	36.15	36.15	36.15	36.15	101	-0.04(-0.11%)
Feb 27, 2024	36.16	36.19	36.08	36.19	410	+0.10(+0.29%)
Feb 26, 2024	36.21	36.21	36.09	36.09	258	-0.13(-0.37%)
Feb 23, 2024	36.22	36.22	36.22	36.22	101	+0.06(+0.16%)
Feb 22, 2024	36.16	36.16	36.16	36.16	150	+0.13(+0.36%)
Feb 21, 2024	36.03	36.03	36.03	36.03	73	-0.04(-0.12%)
Feb 20, 2024	36.04	36.07	35.94	36.07	3,447	+0.13(+0.37%)
Feb 16, 2024	35.94	35.94	35.94	35.94	0	-0.12(-0.34%)
Feb 15, 2024	36.13	36.13	36.06	36.06	299	+0.10(+0.29%)
Feb 14, 2024	35.96	35.96	35.96	35.96	0	+0.12(+0.33%)
Feb 13, 2024	36.03	36.03	35.84	35.84	123	-0.23(-0.65%)
Feb 12, 2024	36.15	36.18	36.07	36.07	3,417	-0.10(-0.28%)
Feb 09, 2024	36.24	36.24	36.17	36.17	3,395	+0.06(+0.17%)
Feb 08, 2024	36.11	36.11	36.11	36.11	65	-0.02(-0.06%)
Feb 07, 2024	36.14	36.14	36.14	36.14	108	-0.01(-0.02%)
Feb 06, 2024	36.14	36.14	36.14	36.14	45	+0.18(+0.51%)
Feb 05, 2024	35.96	35.96	35.96	35.96	24	-0.12(-0.34%)
Feb 02, 2024	35.97	36.08	35.97	36.08	388	-0.19(-0.51%)