BondBloxx ETF Trust BondBloxx USD High Yield Bond Telecom, Media & Technology (NY:XHYT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	34.27	34.27	34.27	34.27	114	+0.04(+0.12%)
May 08, 2025	34.19	34.23	34.19	34.23	203	+0.05(+0.15%)
May 07, 2025	34.18	34.18	34.18	34.18	5	+0.02(+0.07%)
May 06, 2025	34.16	34.16	34.16	34.16	151	-0.00(-0.01%)
May 05, 2025	34.16	34.16	34.16	34.16	27	+0.02(+0.07%)
May 02, 2025	34.13	34.13	34.13	34.13	100	+0.09(+0.26%)
May 01, 2025	34.05	34.05	34.05	34.05	28	-0.15(-0.45%)
Apr 30, 2025	34.20	34.20	34.20	34.20	8	-0.21(-0.62%)
Apr 29, 2025	34.35	34.41	34.35	34.41	109	+0.17(+0.50%)
Apr 28, 2025	34.24	34.24	34.24	34.24	165	-0.02(-0.05%)
Apr 25, 2025	34.26	34.26	34.26	34.26	100	+0.09(+0.26%)
Apr 24, 2025	34.17	34.17	34.17	34.17	33	+0.20(+0.60%)
Apr 23, 2025	34.45	34.45	33.97	33.97	1,467	-0.02(-0.06%)
Apr 22, 2025	33.91	33.99	33.86	33.99	1,287	+0.34(+1.01%)
Apr 21, 2025	33.78	33.78	33.65	33.65	102	-0.17(-0.50%)
Apr 17, 2025	33.82	33.82	33.82	33.82	100	+0.12(+0.36%)
Apr 16, 2025	33.61	33.70	33.61	33.70	219	-0.02(-0.04%)
Apr 15, 2025	33.72	33.72	33.72	33.72	325	+0.11(+0.31%)
Apr 14, 2025	33.61	33.61	33.61	33.61	10	+0.29(+0.86%)
Apr 11, 2025	33.25	33.45	33.21	33.32	2,560	+0.03(+0.09%)
Apr 10, 2025	33.48	33.53	33.29	33.29	1,942	-0.73(-2.15%)
Apr 09, 2025	32.85	34.02	32.85	34.02	35,780	+1.06(+3.23%)
Apr 08, 2025	33.45	33.45	32.96	32.96	900,792	-0.10(-0.30%)
Apr 07, 2025	33.14	33.22	33.06	33.06	408,291	-0.28(-0.83%)
Apr 04, 2025	33.67	33.67	33.34	33.34	1,971	-0.48(-1.43%)
Apr 03, 2025	33.86	33.86	33.81	33.82	287	-0.41(-1.20%)
Apr 02, 2025	34.19	34.23	34.15	34.23	565	+0.17(+0.51%)
Apr 01, 2025	33.99	34.06	33.99	34.06	766	+0.06(+0.17%)
Mar 31, 2025	34.00	34.00	34.00	34.00	102	-0.09(-0.27%)
Mar 28, 2025	34.09	34.09	34.09	34.09	100	-0.08(-0.23%)
Mar 27, 2025	34.16	34.19	34.16	34.17	399	-0.15(-0.42%)
Mar 26, 2025	34.32	34.32	34.28	34.32	207	-0.10(-0.29%)
Mar 25, 2025	34.18	34.42	34.18	34.42	343	+0.08(+0.22%)
Mar 24, 2025	34.41	34.41	34.34	34.34	156	+0.11(+0.32%)
Mar 21, 2025	34.23	34.23	34.23	34.23	100	-0.01(-0.03%)
Mar 20, 2025	34.24	34.24	34.24	34.24	13	+0.05(+0.16%)
Mar 19, 2025	34.19	34.19	34.19	34.19	1	+0.05(+0.15%)
Mar 18, 2025	34.22	34.22	34.14	34.14	214	+0.01(+0.03%)
Mar 17, 2025	34.13	34.13	34.13	34.13	42	+0.00(+0.00%)
Mar 14, 2025	34.20	34.20	34.13	34.13	1,688	+0.13(+0.39%)
Mar 13, 2025	33.99	33.99	33.99	33.99	41	-0.18(-0.51%)
Mar 12, 2025	34.17	34.17	34.17	34.17	9	+0.03(+0.10%)
Mar 11, 2025	34.13	34.13	34.13	34.13	75	-0.09(-0.26%)
Mar 10, 2025	34.23	34.23	34.23	34.23	108	-0.07(-0.22%)
Mar 07, 2025	34.35	34.35	34.30	34.30	817	+0.00(+0.01%)
Mar 06, 2025	34.30	34.30	34.30	34.30	13	-0.14(-0.40%)
Mar 05, 2025	34.43	34.43	34.43	34.43	47	+0.12(+0.35%)
Mar 04, 2025	34.26	34.31	34.26	34.31	2,642	-0.10(-0.30%)