(NY: AGGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	20.60	20.62	20.50	20.54	38,236	+0.03(+0.13%)
Apr 29, 2024	20.52	20.65	20.50	20.51	87,867	+0.01(+0.04%)
Apr 26, 2024	20.53	20.55	20.45	20.50	20,572	+0.02(+0.12%)
Apr 25, 2024	20.53	20.53	20.40	20.48	40,207	-0.06(-0.28%)
Apr 24, 2024	20.55	20.60	20.52	20.54	31,106	-0.06(-0.29%)
Apr 23, 2024	20.61	20.69	20.55	20.59	16,384	+0.02(+0.08%)
Apr 22, 2024	20.51	20.61	20.51	20.58	38,174	+0.07(+0.33%)
Apr 19, 2024	20.51	20.54	20.42	20.51	31,094	+0.04(+0.20%)
Apr 18, 2024	20.53	20.53	20.43	20.47	36,605	-0.05(-0.27%)
Apr 17, 2024	20.50	20.59	20.36	20.53	25,749	+0.24(+1.20%)
Apr 16, 2024	20.39	20.39	20.25	20.28	83,192	-0.08(-0.39%)
Apr 15, 2024	20.56	20.56	20.27	20.36	113,439	-0.26(-1.28%)
Apr 12, 2024	20.60	20.67	20.50	20.62	41,299	+0.11(+0.56%)
Apr 11, 2024	20.46	20.56	20.35	20.51	125,515	-0.05(-0.24%)
Apr 10, 2024	20.59	20.80	20.54	20.56	119,853	-0.37(-1.78%)
Apr 09, 2024	20.98	20.98	20.89	20.93	49,832	+0.11(+0.55%)
Apr 08, 2024	20.98	20.98	20.79	20.82	100,357	-0.15(-0.71%)
Apr 05, 2024	21.03	21.03	20.89	20.97	254,479	-0.12(-0.56%)
Apr 04, 2024	21.09	21.09	20.94	21.09	74,524	+0.14(+0.66%)
Apr 03, 2024	20.98	20.98	20.80	20.95	37,300	-0.09(-0.43%)
Apr 02, 2024	21.14	21.14	20.90	21.04	107,304	-0.29(-1.35%)