(NY: AGGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.53	20.55	20.45	20.50	20,572	+0.02(+0.12%)
Apr 25, 2024	20.53	20.53	20.40	20.48	40,207	-0.06(-0.28%)
Apr 24, 2024	20.55	20.60	20.52	20.54	31,106	-0.06(-0.29%)
Apr 23, 2024	20.61	20.69	20.55	20.59	16,384	+0.02(+0.08%)
Apr 22, 2024	20.51	20.61	20.51	20.58	38,174	+0.07(+0.33%)
Apr 19, 2024	20.51	20.54	20.42	20.51	31,094	+0.04(+0.20%)
Apr 18, 2024	20.53	20.53	20.43	20.47	36,605	-0.05(-0.27%)
Apr 17, 2024	20.50	20.59	20.36	20.53	25,749	+0.24(+1.20%)
Apr 16, 2024	20.39	20.39	20.25	20.28	83,192	-0.08(-0.39%)
Apr 15, 2024	20.56	20.56	20.27	20.36	113,439	-0.26(-1.28%)
Apr 12, 2024	20.60	20.67	20.50	20.62	41,299	+0.11(+0.56%)
Apr 11, 2024	20.46	20.56	20.35	20.51	125,515	-0.05(-0.24%)
Apr 10, 2024	20.59	20.80	20.54	20.56	119,853	-0.37(-1.78%)
Apr 09, 2024	20.98	20.98	20.89	20.93	49,832	+0.11(+0.55%)
Apr 08, 2024	20.98	20.98	20.79	20.82	100,357	-0.15(-0.71%)
Apr 05, 2024	21.03	21.03	20.89	20.97	254,479	-0.12(-0.56%)
Apr 04, 2024	21.09	21.09	20.94	21.09	74,524	+0.14(+0.66%)
Apr 03, 2024	20.98	20.98	20.80	20.95	37,300	-0.09(-0.43%)
Apr 02, 2024	21.14	21.14	20.90	21.04	107,304	-0.29(-1.35%)
Apr 01, 2024	21.29	21.32	21.05	21.32	129,654	+0.04(+0.19%)
Mar 28, 2024	21.27	21.28	21.21	21.28	71,759	+0.09(+0.42%)
Mar 27, 2024	21.19	21.25	21.16	21.20	52,483	+0.01(+0.05%)
Mar 26, 2024	21.24	21.24	21.11	21.19	30,536	-0.01(-0.05%)
Mar 25, 2024	21.27	21.27	21.10	21.20	103,623	-0.01(-0.05%)
Mar 22, 2024	21.23	21.23	21.12	21.21	54,920	+0.12(+0.56%)
Mar 21, 2024	21.12	21.12	21.04	21.09	32,581	+0.01(+0.05%)
Mar 20, 2024	21.08	21.09	20.99	21.08	140,384	+0.07(+0.33%)
Mar 19, 2024	21.00	21.04	20.95	21.01	59,275	+0.03(+0.14%)
Mar 18, 2024	21.15	21.15	20.91	20.98	37,994	+0.01(+0.05%)
Mar 15, 2024	21.16	21.16	20.94	20.97	69,884	-0.12(-0.56%)
Mar 14, 2024	21.16	21.16	20.96	21.09	84,151	-0.12(-0.56%)
Mar 13, 2024	21.12	21.21	21.02	21.21	55,703	-0.06(-0.28%)
Mar 12, 2024	21.35	21.35	21.19	21.26	88,748	-0.05(-0.23%)
Mar 11, 2024	21.35	21.35	21.26	21.31	55,463	-0.01(-0.05%)
Mar 08, 2024	21.30	21.32	21.23	21.32	50,010	+0.13(+0.60%)
Mar 07, 2024	21.38	21.38	21.20	21.20	86,292	-0.04(-0.19%)
Mar 06, 2024	21.20	21.26	21.20	21.23	49,353	+0.04(+0.19%)
Mar 05, 2024	21.33	21.33	21.14	21.20	67,154	+0.06(+0.30%)
Mar 04, 2024	21.16	21.35	21.11	21.13	62,721	-0.05(-0.26%)
Mar 01, 2024	21.12	21.19	21.02	21.19	37,220	+0.13(+0.61%)
Feb 29, 2024	21.11	21.11	21.01	21.06	53,331	+0.00(+0.00%)
Feb 28, 2024	21.03	21.06	20.95	21.06	72,884	+0.04(+0.19%)
Feb 27, 2024	21.08	21.08	20.90	21.02	102,974	+0.04(+0.19%)
Feb 26, 2024	20.91	21.01	20.91	20.98	69,674	+0.09(+0.42%)
Feb 23, 2024	20.94	21.01	20.89	20.89	57,104	-0.05(-0.23%)
Feb 22, 2024	21.09	21.09	20.86	20.94	44,896	-0.06(-0.28%)
Feb 21, 2024	21.14	21.14	20.91	21.00	59,552	+0.04(+0.19%)
Feb 20, 2024	20.99	21.01	20.95	20.96	60,138	+0.12(+0.56%)
Feb 16, 2024	21.01	21.01	20.83	20.84	66,510	-0.19(-0.88%)
Feb 15, 2024	21.03	21.06	20.94	21.03	58,870	+0.09(+0.42%)
Feb 14, 2024	20.96	20.96	20.80	20.94	63,678	+0.12(+0.56%)
Feb 13, 2024	21.05	21.05	20.82	20.82	179,718	-0.29(-1.39%)
Feb 12, 2024	21.07	21.11	21.03	21.11	71,705	+0.07(+0.32%)
Feb 09, 2024	21.15	21.15	21.02	21.05	92,757	-0.01(-0.07%)
Feb 08, 2024	21.15	21.15	21.02	21.06	105,370	-0.05(-0.25%)
Feb 07, 2024	21.20	21.20	21.11	21.11	68,105	-0.06(-0.28%)
Feb 06, 2024	21.07	21.17	21.06	21.17	34,454	+0.10(+0.46%)
Feb 05, 2024	21.17	21.17	20.96	21.08	51,484	-0.11(-0.51%)
Feb 02, 2024	21.45	21.45	21.14	21.18	62,304	-0.16(-0.73%)