(NY: AGGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.67	20.67	20.59	20.59	122	-0.11(-0.54%)
Apr 28, 2022	20.70	20.70	20.70	20.70	37	-0.04(-0.20%)
Apr 27, 2022	20.70	20.74	20.70	20.74	352	+0.01(+0.05%)
Apr 26, 2022	20.73	20.73	20.73	20.73	0	+0.02(+0.10%)
Apr 25, 2022	20.71	20.71	20.71	20.71	366	+0.14(+0.66%)
Apr 22, 2022	20.58	20.58	20.58	20.58	0	-0.01(-0.06%)
Apr 21, 2022	20.59	20.59	20.59	20.59	0	-0.09(-0.41%)
Apr 20, 2022	20.67	20.67	20.67	20.67	2	+0.08(+0.39%)
Apr 19, 2022	20.59	20.59	20.59	20.59	1	-0.09(-0.42%)
Apr 18, 2022	20.68	20.68	20.68	20.68	2	-0.03(-0.17%)
Apr 14, 2022	20.72	20.72	20.72	20.72	116	-0.13(-0.64%)
Apr 13, 2022	20.85	20.85	20.85	20.85	1	-0.06(-0.27%)
Apr 12, 2022	20.91	20.91	20.91	20.91	0	+0.02(+0.09%)
Apr 11, 2022	20.89	20.89	20.89	20.89	2	-0.04(-0.17%)
Apr 08, 2022	20.92	20.92	20.92	20.92	116	-0.03(-0.16%)
Apr 07, 2022	20.96	20.96	20.96	20.96	0	+0.03(+0.13%)
Apr 06, 2022	20.87	20.93	20.87	20.93	3,552	+0.03(+0.17%)
Apr 05, 2022	20.96	20.96	20.89	20.89	2,679	-0.10(-0.46%)
Apr 04, 2022	18.90	20.99	18.90	20.99	418	-0.02(-0.08%)
Apr 01, 2022	21.01	21.01	21.01	21.01	117	-0.08(-0.40%)
Mar 31, 2022	21.34	21.34	21.09	21.09	810	-0.02(-0.08%)
Mar 30, 2022	21.07	21.11	21.07	21.11	3,580	+0.06(+0.29%)
Mar 29, 2022	21.05	21.05	21.05	21.05	237	+0.06(+0.28%)
Mar 28, 2022	20.99	20.99	20.99	20.99	626	+0.07(+0.36%)
Mar 25, 2022	20.92	20.92	20.92	20.92	116	-0.10(-0.48%)
Mar 24, 2022	21.02	21.02	21.02	21.02	51	-0.01(-0.06%)
Mar 23, 2022	21.03	21.03	21.03	21.03	27	+0.04(+0.17%)
Mar 22, 2022	20.99	20.99	20.99	20.99	63	-0.07(-0.33%)
Mar 21, 2022	21.18	21.18	21.06	21.06	1,749	-0.16(-0.77%)
Mar 18, 2022	21.21	21.22	21.21	21.22	482	+0.01(+0.04%)
Mar 17, 2022	21.22	21.22	21.22	21.22	0	+0.02(+0.07%)
Mar 16, 2022	21.20	21.20	21.20	21.20	0	-0.03(-0.12%)
Mar 15, 2022	21.23	21.23	21.23	21.23	3	+0.01(+0.05%)
Mar 14, 2022	21.22	21.22	21.22	21.22	174	-0.15(-0.71%)
Mar 11, 2022	21.37	21.37	21.37	21.37	0	-0.01(-0.03%)
Mar 10, 2022	21.37	21.37	21.37	21.37	13	-0.14(-0.65%)
Mar 09, 2022	21.51	21.51	21.51	21.51	9	-0.09(-0.42%)
Mar 08, 2022	21.60	21.60	21.60	21.60	1	-0.14(-0.66%)
Mar 07, 2022	21.75	21.75	21.75	21.75	0	-0.07(-0.32%)
Mar 04, 2022	21.82	21.82	21.82	21.82	116	+0.12(+0.54%)
Mar 03, 2022	21.62	21.70	21.62	21.70	992	+0.13(+0.59%)
Mar 02, 2022	21.68	21.68	21.55	21.57	1,196	-0.31(-1.41%)
Mar 01, 2022	21.87	22.00	21.87	21.88	1,467	+0.16(+0.71%)
Feb 28, 2022	21.72	21.72	21.72	21.72	6	+0.18(+0.83%)
Feb 25, 2022	21.56	21.56	21.55	21.55	224	+0.01(+0.06%)
Feb 24, 2022	21.79	21.79	21.53	21.53	995	+0.00(+0.00%)
Feb 23, 2022	22.68	22.68	21.53	21.53	905	-0.06(-0.29%)
Feb 22, 2022	21.65	21.65	21.60	21.60	431	-0.04(-0.18%)
Feb 18, 2022				21.64	0	+0.07(+0.32%)
Feb 17, 2022	21.58	21.58	21.57	21.57	580	+0.06(+0.29%)
Feb 16, 2022	21.50	21.50	21.50	21.50	24	+0.02(+0.11%)