(NY: AGGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.21	21.28	21.19	21.28	62,581	+0.10(+0.46%)
Jan 30, 2024	21.20	21.20	21.08	21.18	88,376	+0.06(+0.28%)
Jan 29, 2024	21.07	21.12	21.01	21.12	49,872	+0.16(+0.74%)
Jan 26, 2024	21.04	21.04	20.93	20.97	120,625	+0.05(+0.23%)
Jan 25, 2024	20.82	21.00	20.82	20.92	53,940	+0.12(+0.56%)
Jan 24, 2024	21.04	21.05	20.80	20.80	87,123	-0.22(-1.06%)
Jan 23, 2024	21.04	21.04	20.94	21.03	57,186	+0.10(+0.46%)
Jan 22, 2024	20.96	21.05	20.93	20.93	92,810	-0.04(-0.18%)
Jan 19, 2024	21.12	21.12	20.88	20.97	58,104	-0.07(-0.32%)
Jan 18, 2024	21.21	21.21	20.93	21.04	108,264	-0.07(-0.32%)
Jan 17, 2024	21.09	21.10	21.02	21.10	50,702	-0.07(-0.32%)
Jan 16, 2024	21.23	21.24	21.06	21.17	54,510	+0.00(+0.00%)
Jan 12, 2024	21.30	21.34	21.17	21.17	135,506	+0.04(+0.18%)
Jan 11, 2024	21.15	21.24	21.11	21.13	60,378	-0.02(-0.09%)
Jan 10, 2024	21.10	21.21	21.10	21.15	127,359	-0.07(-0.32%)
Jan 09, 2024	21.13	21.22	21.07	21.22	85,188	+0.16(+0.78%)
Jan 08, 2024	21.02	21.22	21.02	21.05	73,400	+0.06(+0.28%)
Jan 05, 2024	21.16	21.23	21.00	21.00	167,747	-0.23(-1.09%)
Jan 04, 2024	21.22	21.23	21.13	21.23	57,234	-0.10(-0.45%)
Jan 03, 2024	21.22	21.33	21.14	21.33	47,392	+0.03(+0.14%)
Jan 02, 2024	21.33	21.33	21.25	21.30	174,492	-0.03(-0.14%)
Dec 29, 2023	21.32	21.36	21.31	21.33	99,401	-0.05(-0.23%)
Dec 28, 2023	21.62	21.62	21.31	21.37	76,068	-0.07(-0.32%)
Dec 27, 2023	21.34	21.44	21.30	21.44	36,465	+0.24(+1.14%)
Dec 26, 2023	21.78	21.78	21.17	21.20	27,706	-0.09(-0.41%)
Dec 22, 2023	22.61	22.61	21.19	21.29	13,133	+0.10(+0.45%)
Dec 21, 2023	21.38	21.38	21.19	21.19	68,440	-0.04(-0.18%)
Dec 20, 2023	21.46	21.46	21.20	21.23	37,694	-0.01(-0.04%)
Dec 19, 2023	21.20	21.24	21.15	21.24	40,623	+0.11(+0.54%)
Dec 18, 2023	21.32	21.32	21.09	21.12	54,275	-0.14(-0.68%)
Dec 15, 2023	21.20	21.27	21.12	21.27	14,327	+0.12(+0.59%)
Dec 14, 2023	21.31	21.31	21.06	21.14	43,402	+0.15(+0.73%)
Dec 13, 2023	20.88	20.99	20.71	20.99	22,948	+0.24(+1.15%)
Dec 12, 2023	20.76	20.76	20.63	20.75	16,287	+0.09(+0.43%)
Dec 11, 2023	20.66	20.67	20.59	20.66	25,068	-0.03(-0.15%)
Dec 08, 2023	20.70	20.70	20.63	20.69	8,639	-0.11(-0.55%)
Dec 07, 2023	20.87	20.87	20.74	20.81	13,091	+0.04(+0.18%)
Dec 06, 2023	20.78	20.82	20.73	20.77	48,519	+0.05(+0.23%)
Dec 05, 2023	20.84	20.84	20.65	20.72	11,101	+0.08(+0.37%)
Dec 04, 2023	20.57	20.65	20.54	20.65	25,969	+0.05(+0.23%)
Dec 01, 2023	20.47	20.65	20.47	20.60	10,092	+0.14(+0.70%)
Nov 30, 2023	20.58	20.60	20.43	20.45	8,113	-0.17(-0.83%)
Nov 29, 2023	20.57	20.63	20.49	20.63	21,001	+0.17(+0.83%)
Nov 28, 2023	20.44	20.48	20.43	20.46	1,754	+0.08(+0.37%)
Nov 27, 2023	20.32	20.43	20.32	20.38	16,955	+0.07(+0.36%)
Nov 24, 2023	20.52	20.52	20.26	20.31	5,312	-0.01(-0.06%)
Nov 22, 2023	20.38	20.41	20.29	20.32	18,275	+0.03(+0.14%)
Nov 21, 2023	20.44	20.52	20.29	20.29	5,725	-0.03(-0.14%)
Nov 20, 2023	20.32	20.38	20.28	20.32	10,236	+0.01(+0.03%)
Nov 17, 2023	20.33	20.35	20.25	20.31	21,971	-0.04(-0.21%)
Nov 16, 2023	20.29	20.36	20.28	20.36	13,477	+0.21(+1.04%)
Nov 15, 2023	20.27	20.27	20.15	20.15	29,714	-0.19(-0.93%)
Nov 14, 2023	20.28	20.37	20.20	20.34	406,755	+0.21(+1.04%)
Nov 13, 2023	20.10	20.14	20.05	20.13	31,044	-0.02(-0.09%)
Nov 10, 2023	20.23	20.23	20.10	20.15	184,940	+0.01(+0.07%)
Nov 09, 2023	20.24	20.24	20.11	20.14	61,331	-0.06(-0.30%)
Nov 08, 2023	20.21	20.29	20.15	20.20	52,359	-0.07(-0.33%)
Nov 07, 2023	20.18	20.26	20.12	20.26	184,317	+0.15(+0.73%)
Nov 06, 2023	21.13	21.13	20.10	20.12	77,678	+0.01(+0.07%)
Nov 03, 2023	20.28	20.29	20.10	20.10	112,650	+0.01(+0.05%)
Nov 02, 2023	19.87	20.10	19.87	20.09	5,574	+0.26(+1.29%)