(NY: HYRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	22.86	22.86	22.80	22.80	1,513	+0.08(+0.35%)
Apr 30, 2024	22.78	22.78	22.72	22.72	15,756	-0.11(-0.48%)
Apr 29, 2024	22.81	22.83	22.79	22.83	7,162	+0.05(+0.20%)
Apr 26, 2024	22.76	22.81	22.76	22.79	6,240	+0.10(+0.43%)
Apr 25, 2024	22.66	22.69	22.66	22.69	17,322	-0.06(-0.26%)
Apr 24, 2024	22.74	22.75	22.74	22.75	100	-0.02(-0.07%)
Apr 23, 2024	22.76	22.79	22.74	22.77	7,604	+0.05(+0.23%)
Apr 22, 2024	22.73	22.73	22.71	22.71	1,173	+0.11(+0.48%)
Apr 19, 2024	22.58	22.61	22.58	22.60	5,774	+0.03(+0.12%)
Apr 18, 2024	22.52	22.58	22.52	22.58	4,532	+0.03(+0.13%)
Apr 17, 2024	22.53	22.58	22.53	22.55	2,018	+0.02(+0.07%)
Apr 16, 2024	22.53	22.57	22.51	22.53	6,048	-0.07(-0.29%)
Apr 15, 2024	22.59	22.60	22.59	22.60	1,347	-0.13(-0.56%)
Apr 12, 2024	22.69	22.72	22.62	22.72	7,833	-0.02(-0.09%)
Apr 11, 2024	22.65	22.76	22.65	22.74	1,995	+0.00(+0.00%)
Apr 10, 2024	22.72	22.74	22.70	22.74	499	-0.21(-0.92%)
Apr 09, 2024	22.95	22.95	22.95	22.95	887	+0.06(+0.26%)
Apr 08, 2024	22.92	22.92	22.84	22.89	8,197	+0.05(+0.22%)
Apr 05, 2024	22.86	22.86	22.84	22.84	726	-0.02(-0.09%)
Apr 04, 2024	22.89	22.89	22.86	22.86	497	-0.01(-0.04%)
Apr 03, 2024	22.90	22.90	22.87	22.87	540	-0.02(-0.09%)
Apr 02, 2024	22.83	22.89	22.82	22.89	5,764	-0.02(-0.07%)
Apr 01, 2024	22.91	22.92	22.91	22.91	615	-0.09(-0.38%)
Mar 28, 2024	23.01	23.01	23.00	23.00	186	-0.03(-0.12%)
Mar 27, 2024	22.96	23.02	22.96	23.02	416	+0.10(+0.45%)
Mar 26, 2024	22.94	22.94	22.92	22.92	341	-0.02(-0.10%)
Mar 25, 2024	22.93	22.94	22.93	22.94	1,156	-0.07(-0.30%)
Mar 22, 2024	23.01	23.02	22.97	23.01	3,428	+0.01(+0.06%)
Mar 21, 2024	23.00	23.00	23.00	23.00	98	-0.02(-0.08%)
Mar 20, 2024	22.94	23.02	22.94	23.02	4,115	+0.07(+0.33%)
Mar 19, 2024	22.84	22.94	22.84	22.94	2,337	+0.08(+0.33%)
Mar 18, 2024	22.85	22.86	22.85	22.86	1,586	+0.05(+0.21%)
Mar 15, 2024	22.81	22.87	22.81	22.82	2,104	-0.02(-0.08%)
Mar 14, 2024	22.83	22.84	22.83	22.84	559	-0.13(-0.57%)
Mar 13, 2024	22.99	23.00	22.97	22.97	4,158	+0.03(+0.11%)
Mar 12, 2024	22.90	22.94	22.90	22.94	6,103	+0.01(+0.05%)
Mar 11, 2024	22.91	22.93	22.91	22.93	650	-0.00(-0.00%)
Mar 08, 2024	22.93	22.93	22.93	22.93	337	-0.00(-0.01%)
Mar 07, 2024	22.90	22.93	22.90	22.93	2,873	+0.07(+0.29%)
Mar 06, 2024	22.85	22.88	22.85	22.87	2,905	+0.07(+0.30%)
Mar 05, 2024	22.79	22.81	22.77	22.80	5,025	-0.01(-0.06%)
Mar 04, 2024	22.82	22.84	22.80	22.81	2,520	+0.00(+0.00%)