Harbor ETF Trust Harbor Long-Term Growers ETF (NY:WINN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	30.00	30.14	29.92	30.10	77,552	+0.20(+0.67%)
Sep 02, 2025	29.61	29.92	29.54	29.90	108,300	-0.19(-0.63%)
Aug 29, 2025	30.41	30.41	30.05	30.09	60,845	-0.40(-1.31%)
Aug 28, 2025	30.35	30.57	30.27	30.49	50,657	+0.21(+0.69%)
Aug 27, 2025	30.19	30.30	30.14	30.28	103,066	+0.14(+0.46%)
Aug 26, 2025	30.03	30.21	29.99	30.14	44,821	+0.12(+0.40%)
Aug 25, 2025	30.07	30.21	30.02	30.02	50,432	-0.11(-0.37%)
Aug 22, 2025	29.74	30.21	29.74	30.13	46,335	+0.49(+1.65%)
Aug 21, 2025	29.68	29.79	29.55	29.64	52,471	-0.15(-0.50%)
Aug 20, 2025	29.82	29.87	29.42	29.79	68,187	-0.11(-0.37%)
Aug 19, 2025	30.28	30.29	29.88	29.90	87,852	-0.46(-1.53%)
Aug 18, 2025	30.28	30.37	30.23	30.36	47,609	+0.02(+0.08%)
Aug 15, 2025	30.38	30.38	30.24	30.34	92,891	+0.00(+0.00%)
Aug 14, 2025	30.23	30.37	30.23	30.34	101,214	+0.09(+0.31%)
Aug 13, 2025	30.41	30.42	30.16	30.25	133,578	-0.05(-0.18%)
Aug 12, 2025	30.11	30.30	29.91	30.30	56,812	+0.33(+1.10%)
Aug 11, 2025	30.03	30.17	29.90	29.97	91,460	-0.08(-0.27%)
Aug 08, 2025	29.92	30.07	29.91	30.05	41,011	+0.16(+0.52%)
Aug 07, 2025	30.11	30.14	29.64	29.89	55,712	-0.05(-0.18%)
Aug 06, 2025	29.67	29.99	29.62	29.95	65,489	+0.43(+1.46%)
Aug 05, 2025	29.77	29.84	29.51	29.52	76,861	-0.27(-0.91%)
Aug 04, 2025	29.48	29.79	29.46	29.79	57,588	+0.53(+1.81%)
Aug 01, 2025	29.34	29.44	29.10	29.26	68,805	-0.61(-2.06%)
Jul 31, 2025	30.25	30.25	29.79	29.88	141,780	+0.05(+0.15%)
Jul 30, 2025	29.79	29.91	29.63	29.83	60,235	+0.07(+0.24%)
Jul 29, 2025	30.06	30.06	29.73	29.76	59,291	-0.20(-0.66%)
Jul 28, 2025	29.95	30.00	29.84	29.96	48,416	+0.10(+0.33%)
Jul 25, 2025	29.75	29.91	29.72	29.86	55,315	+0.18(+0.61%)
Jul 24, 2025	29.68	29.80	29.68	29.68	91,311	+0.11(+0.37%)
Jul 23, 2025	29.46	29.58	29.38	29.57	69,253	+0.22(+0.75%)
Jul 22, 2025	29.57	29.57	29.29	29.35	127,712	-0.22(-0.74%)
Jul 21, 2025	29.48	29.67	29.47	29.57	94,253	+0.12(+0.41%)
Jul 18, 2025	29.56	29.56	29.37	29.45	34,789	+0.00(+0.00%)
Jul 17, 2025	29.35	29.54	29.33	29.45	76,538	+0.13(+0.44%)
Jul 16, 2025	29.37	29.37	29.06	29.32	158,867	-0.04(-0.14%)
Jul 15, 2025	29.48	29.48	29.33	29.36	114,768	+0.07(+0.24%)
Jul 14, 2025	29.19	29.33	29.16	29.29	49,645	+0.13(+0.45%)
Jul 11, 2025	29.17	29.29	29.14	29.16	55,639	-0.11(-0.38%)
Jul 10, 2025	29.35	29.35	29.12	29.27	119,971	-0.11(-0.37%)
Jul 09, 2025	29.26	29.38	29.25	29.38	104,739	+0.25(+0.86%)
Jul 08, 2025	29.21	29.21	29.00	29.13	53,598	-0.01(-0.02%)
Jul 07, 2025	29.15	29.22	28.95	29.14	69,334	-0.20(-0.70%)
Jul 03, 2025	29.13	29.34	29.12	29.34	38,274	+0.39(+1.35%)
Jul 02, 2025	28.78	28.98	28.78	28.95	85,021	+0.17(+0.58%)