Shell plc (NY: SHEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	72.52	72.72	71.67	71.94	7,277,808	-0.50(-0.69%)
Apr 12, 2024	73.45	73.94	72.28	72.44	7,385,441	-0.22(-0.30%)
Apr 11, 2024	73.06	73.09	71.68	72.66	4,996,444	+0.01(+0.01%)
Apr 10, 2024	72.30	72.66	71.92	72.65	4,666,386	+0.81(+1.13%)
Apr 09, 2024	72.50	72.72	71.73	71.84	4,663,481	+0.02(+0.03%)
Apr 08, 2024	71.40	72.03	71.19	71.82	5,096,004	+0.53(+0.74%)
Apr 05, 2024	70.49	71.41	69.84	71.29	4,968,593	+1.04(+1.48%)
Apr 04, 2024	70.49	70.67	69.99	70.25	5,377,074	+0.16(+0.23%)
Apr 03, 2024	69.44	70.12	69.27	70.09	6,213,684	+0.33(+0.47%)
Apr 02, 2024	68.63	69.78	68.53	69.76	8,048,374	+1.84(+2.71%)
Apr 01, 2024	67.04	68.01	66.59	67.92	3,104,366	+0.88(+1.31%)
Mar 28, 2024	66.86	67.24	67.22	67.04	2,876,269	+0.28(+0.42%)
Mar 27, 2024	66.39	66.81	66.29	66.76	2,813,768	+0.00(+0.00%)
Mar 26, 2024	67.78	67.79	66.76	66.76	3,678,879	-0.66(-0.98%)
Mar 25, 2024	67.21	67.72	67.21	67.42	2,918,396	+0.50(+0.75%)
Mar 22, 2024	66.97	66.98	66.59	66.92	2,962,685	+0.07(+0.10%)
Mar 21, 2024	67.25	67.40	66.84	66.85	4,038,366	-0.08(-0.12%)
Mar 20, 2024	66.20	67.06	66.10	66.93	3,904,131	+0.46(+0.69%)
Mar 19, 2024	66.28	66.74	66.25	66.47	2,776,324	+0.33(+0.50%)
Mar 18, 2024	66.06	66.28	65.55	66.14	3,715,780	+0.28(+0.43%)
Mar 15, 2024	65.68	65.99	65.44	65.86	4,216,902	+0.08(+0.12%)
Mar 14, 2024	65.52	65.78	65.03	65.78	4,606,577	+0.07(+0.11%)
Mar 13, 2024	65.00	65.77	64.98	65.71	4,645,852	+1.20(+1.86%)
Mar 12, 2024	64.64	64.92	64.35	64.51	3,379,003	+0.22(+0.34%)
Mar 11, 2024	64.01	64.35	63.72	64.29	3,219,475	-0.03(-0.05%)
Mar 08, 2024	64.57	64.64	64.05	64.32	2,200,250	+0.07(+0.11%)
Mar 07, 2024	63.93	64.40	63.81	64.25	4,214,551	+0.40(+0.63%)
Mar 06, 2024	64.18	64.32	63.77	63.85	4,168,125	+0.98(+1.56%)
Mar 05, 2024	62.77	63.28	62.69	62.87	3,776,926	+0.02(+0.03%)
Mar 04, 2024	63.56	63.68	62.84	62.85	3,193,713	-0.71(-1.12%)
Mar 01, 2024	63.39	63.90	63.19	63.56	4,818,356	+0.73(+1.16%)
Feb 29, 2024	63.08	63.34	62.69	62.83	2,914,758	+0.25(+0.40%)
Feb 28, 2024	63.21	63.46	62.55	62.58	4,095,648	-0.82(-1.29%)
Feb 27, 2024	63.66	63.82	63.33	63.40	3,225,023	+0.02(+0.03%)
Feb 26, 2024	63.19	63.52	63.02	63.38	6,107,091	-0.55(-0.86%)
Feb 23, 2024	63.84	64.04	63.38	63.93	3,176,389	-0.20(-0.31%)
Feb 22, 2024	64.34	64.47	63.81	64.13	5,171,936	-0.25(-0.39%)
Feb 21, 2024	63.76	64.39	63.60	64.38	6,747,149	+0.76(+1.19%)
Feb 20, 2024	63.94	63.94	63.30	63.62	7,380,325	+0.05(+0.08%)
Feb 16, 2024	63.60	63.91	63.45	63.57	3,977,913	-0.01(-0.02%)
Feb 15, 2024	62.06	63.62	62.04	63.58	5,496,702	+0.84(+1.34%)
Feb 14, 2024	63.02	63.28	62.59	62.74	3,818,962	+0.01(+0.02%)
Feb 13, 2024	63.42	63.50	62.45	62.73	4,759,514	-0.72(-1.14%)
Feb 12, 2024	63.28	63.56	62.96	63.45	4,275,547	+0.41(+0.64%)
Feb 09, 2024	63.19	63.47	62.88	63.05	3,660,271	+0.18(+0.28%)
Feb 08, 2024	62.56	63.04	62.53	62.87	4,772,056	+0.00(+0.00%)
Feb 07, 2024	62.60	62.93	62.22	62.87	4,627,533	-0.09(-0.14%)
Feb 06, 2024	62.44	63.28	62.40	62.96	5,258,028	+0.66(+1.06%)
Feb 05, 2024	62.32	62.48	61.88	62.30	4,474,827	-0.32(-0.51%)
Feb 02, 2024	63.06	63.18	62.32	62.61	5,608,689	-0.77(-1.22%)