Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 3.330 3.380 3.165 3.200 397,850 -0.17(-5.04%)
Apr 11, 2024 3.230 3.380 3.230 3.370 245,468 +0.14(+4.33%)
Apr 10, 2024 3.240 3.290 3.180 3.230 419,659 -0.06(-1.82%)
Apr 09, 2024 3.230 3.300 3.200 3.290 490,880 +0.08(+2.49%)
Apr 08, 2024 3.250 3.260 3.200 3.210 287,686 -0.04(-1.23%)
Apr 05, 2024 3.280 3.280 3.230 3.250 189,584 -0.02(-0.61%)
Apr 04, 2024 3.350 3.355 3.250 3.270 265,786 -0.02(-0.61%)
Apr 03, 2024 3.230 3.330 3.210 3.290 288,317 +0.03(+0.92%)
Apr 02, 2024 3.290 3.290 3.200 3.260 504,412 -0.07(-2.10%)
Apr 01, 2024 3.440 3.440 3.330 3.330 127,273 -0.12(-3.48%)
Mar 28, 2024 3.380 3.465 3.360 3.450 226,646 +0.07(+2.07%)
Mar 27, 2024 3.330 3.400 3.270 3.380 415,401 +0.07(+2.11%)
Mar 26, 2024 3.430 3.430 3.255 3.310 291,552 -0.09(-2.65%)
Mar 25, 2024 3.400 3.480 3.400 3.400 99,287 -0.01(-0.29%)
Mar 22, 2024 3.590 3.600 3.410 3.410 278,257 -0.19(-5.28%)
Mar 21, 2024 3.500 3.620 3.500 3.600 225,044 +0.09(+2.56%)
Mar 20, 2024 3.440 3.530 3.360 3.510 279,251 +0.03(+0.86%)
Mar 19, 2024 3.400 3.480 3.370 3.480 158,589 +0.07(+2.05%)
Mar 18, 2024 3.400 3.450 3.380 3.410 241,390 -0.02(-0.58%)
Mar 15, 2024 3.380 3.450 3.380 3.430 749,659 +0.04(+1.18%)
Mar 14, 2024 3.430 3.460 3.350 3.390 261,130 -0.10(-2.87%)
Mar 13, 2024 3.520 3.610 3.420 3.490 392,943 -0.08(-2.24%)
Mar 12, 2024 3.460 3.615 3.450 3.570 280,202 +0.09(+2.59%)
Mar 11, 2024 3.450 3.530 3.435 3.480 293,467 -0.02(-0.57%)
Mar 08, 2024 3.570 3.640 3.475 3.500 375,238 -0.09(-2.51%)
Mar 07, 2024 3.590 3.775 3.523 3.590 635,948 +0.08(+2.28%)
Mar 06, 2024 3.440 3.550 3.356 3.510 715,865 +0.39(+12.50%)
Mar 05, 2024 3.180 3.240 3.110 3.120 307,046 -0.08(-2.50%)
Mar 04, 2024 3.260 3.270 3.190 3.200 123,502 -0.06(-1.84%)
Mar 01, 2024 3.290 3.310 3.230 3.260 210,899 -0.04(-1.21%)
Feb 29, 2024 3.260 3.320 3.240 3.300 181,274 +0.08(+2.48%)
Feb 28, 2024 3.200 3.234 3.190 3.220 152,526 -0.02(-0.62%)
Feb 27, 2024 3.270 3.295 3.230 3.240 82,067 +0.02(+0.62%)
Feb 26, 2024 3.200 3.230 3.165 3.220 203,279 +0.02(+0.63%)
Feb 23, 2024 3.200 3.230 3.190 3.200 153,224 +0.01(+0.31%)
Feb 22, 2024 3.200 3.230 3.160 3.190 222,584 -0.02(-0.62%)
Feb 21, 2024 3.200 3.240 3.200 3.210 177,203 +0.01(+0.31%)
Feb 20, 2024 3.260 3.280 3.190 3.200 187,690 -0.13(-3.90%)
Feb 16, 2024 3.420 3.420 3.300 3.330 531,627 +0.01(+0.30%)
Feb 15, 2024 3.270 3.320 3.220 3.320 236,259 +0.07(+2.15%)
Feb 14, 2024 3.200 3.260 3.185 3.250 232,588 +0.10(+3.17%)
Feb 13, 2024 3.220 3.260 3.120 3.150 484,296 -0.23(-6.80%)
Feb 12, 2024 3.360 3.410 3.320 3.380 434,979 +0.07(+2.11%)
Feb 09, 2024 3.250 3.365 3.233 3.310 247,473 +0.04(+1.22%)
Feb 08, 2024 3.120 3.270 3.070 3.270 1,090,155 +0.16(+5.14%)
Feb 07, 2024 3.110 3.141 3.071 3.110 366,968 -0.02(-0.64%)
Feb 06, 2024 3.050 3.150 3.037 3.130 150,211 +0.07(+2.29%)
Feb 05, 2024 3.120 3.127 3.040 3.060 328,955 -0.09(-2.86%)
Feb 02, 2024 3.160 3.220 3.125 3.150 270,328 -0.06(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.