(NY: SST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.950	2.000	1.790	1.800	63,955	-0.16(-8.16%)
Jan 30, 2024	1.920	2.050	1.901	1.960	60,652	+0.01(+0.51%)
Jan 29, 2024	1.970	2.100	1.920	1.950	94,697	-0.03(-1.52%)
Jan 26, 2024	1.830	2.149	1.810	1.980	199,199	+0.20(+11.24%)
Jan 25, 2024	1.740	1.810	1.683	1.780	64,992	+0.09(+5.33%)
Jan 24, 2024	1.720	1.800	1.690	1.690	74,210	-0.03(-1.74%)
Jan 23, 2024	1.620	1.730	1.600	1.720	49,627	+0.11(+6.83%)
Jan 22, 2024	1.560	1.650	1.560	1.610	87,330	+0.05(+3.21%)
Jan 19, 2024	1.670	1.699	1.510	1.560	86,523	-0.07(-4.29%)
Jan 18, 2024	1.450	1.780	1.450	1.630	220,430	+0.18(+12.41%)
Jan 17, 2024	1.550	1.690	1.430	1.450	112,227	-0.11(-7.05%)
Jan 16, 2024	1.600	1.700	1.560	1.560	138,865	-0.07(-4.29%)
Jan 12, 2024	1.690	1.700	1.610	1.630	71,834	-0.02(-1.21%)
Jan 11, 2024	1.660	1.740	1.590	1.650	63,513	-0.03(-1.79%)
Jan 10, 2024	1.690	1.780	1.651	1.680	77,853	-0.01(-0.59%)
Jan 09, 2024	1.870	1.900	1.670	1.690	160,872	-0.18(-9.63%)
Jan 08, 2024	1.990	1.999	1.800	1.870	110,746	-0.09(-4.59%)
Jan 05, 2024	1.810	1.980	1.750	1.960	295,948	+0.13(+7.10%)
Jan 04, 2024	1.800	1.900	1.780	1.830	184,473	+0.03(+1.67%)
Jan 03, 2024	2.170	2.170	1.760	1.800	261,577	-0.42(-18.92%)
Jan 02, 2024	2.240	2.313	2.130	2.220	227,482	+0.00(+0.00%)
Dec 29, 2023	2.580	2.650	2.170	2.220	268,486	-0.35(-13.62%)
Dec 28, 2023	2.750	2.809	2.480	2.570	169,180	-0.20(-7.22%)
Dec 27, 2023	2.960	3.020	2.740	2.770	281,761	-0.07(-2.46%)
Dec 26, 2023	2.850	2.950	2.510	2.840	315,796	-0.02(-0.70%)
Dec 22, 2023	2.400	2.920	2.390	2.860	273,293	+0.44(+18.18%)
Dec 21, 2023	2.630	2.659	2.350	2.420	346,342	-0.16(-6.20%)
Dec 20, 2023	2.070	2.920	2.000	2.580	2,184,069	+0.51(+24.64%)
Dec 19, 2023	1.800	2.080	1.750	2.070	274,204	+0.27(+15.00%)
Dec 18, 2023	1.780	1.860	1.701	1.800	162,573	-0.03(-1.64%)
Dec 15, 2023	1.670	1.876	1.550	1.830	389,672	+0.17(+10.24%)
Dec 14, 2023	1.920	2.000	1.640	1.660	329,126	-0.25(-13.09%)
Dec 13, 2023	2.010	2.170	1.860	1.910	290,763	-0.30(-13.57%)
Dec 12, 2023	1.770	2.250	1.600	2.210	315,951	+0.37(+20.11%)
Dec 11, 2023	1.910	2.120	1.771	1.840	346,015	-0.05(-2.65%)
Dec 08, 2023	1.760	1.920	1.641	1.890	179,487	+0.13(+7.39%)
Dec 07, 2023	1.360	1.760	1.330	1.760	229,839	+0.22(+14.29%)
Dec 06, 2023	1.260	1.770	1.260	1.540	598,723	+0.27(+21.26%)
Dec 05, 2023	1.250	1.300	1.250	1.270	98,211	-0.04(-3.05%)
Dec 04, 2023	1.380	1.380	1.260	1.310	136,499	-0.03(-2.24%)
Dec 01, 2023	1.400	1.430	1.320	1.340	245,794	-0.14(-9.46%)
Nov 30, 2023	1.390	1.810	1.390	1.480	765,635	+0.09(+6.47%)
Nov 29, 2023	1.360	1.500	1.290	1.390	200,131	+0.03(+2.21%)
Nov 28, 2023	1.340	1.440	1.340	1.360	53,760	+0.01(+0.74%)
Nov 27, 2023	1.320	1.400	1.280	1.350	114,214	+0.03(+2.27%)
Nov 24, 2023	1.200	1.350	1.190	1.320	46,301	+0.13(+10.92%)
Nov 22, 2023	1.200	1.220	1.160	1.190	49,566	+0.02(+1.71%)
Nov 21, 2023	1.190	1.200	1.140	1.170	44,947	+0.00(+0.00%)
Nov 20, 2023	1.160	1.250	1.140	1.170	92,326	-0.03(-2.50%)
Nov 17, 2023	1.300	1.300	1.170	1.200	79,206	+0.02(+1.69%)
Nov 16, 2023	1.160	1.190	1.130	1.180	48,434	+0.03(+2.61%)
Nov 15, 2023	1.160	1.190	1.130	1.150	114,669	-0.05(-4.17%)
Nov 14, 2023	1.180	1.230	1.120	1.200	125,574	+0.03(+2.56%)
Nov 13, 2023	1.160	1.170	1.150	1.170	27,150	+0.01(+0.86%)
Nov 10, 2023	1.270	1.300	1.120	1.160	189,691	-0.20(-14.71%)
Nov 09, 2023	1.400	1.417	1.282	1.360	44,385	-0.06(-4.23%)
Nov 08, 2023	1.350	1.430	1.310	1.420	82,895	+0.11(+8.40%)
Nov 07, 2023	1.310	1.340	1.270	1.310	58,611	-0.04(-2.96%)
Nov 06, 2023	1.180	1.350	1.180	1.350	61,121	+0.15(+12.50%)
Nov 03, 2023	1.240	1.250	1.150	1.200	124,344	-0.01(-0.83%)
Nov 02, 2023	1.220	1.240	1.140	1.210	67,148	+0.01(+0.83%)