(NY: SST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.830	1.846	1.681	1.710	150,847	-0.13(-7.07%)
Apr 29, 2024	1.720	1.990	1.710	1.840	346,812	+0.11(+6.36%)
Apr 26, 2024	1.800	1.840	1.700	1.730	163,077	-0.06(-3.35%)
Apr 25, 2024	1.930	1.930	1.780	1.790	130,986	-0.16(-8.21%)
Apr 24, 2024	1.910	2.050	1.850	1.950	207,444	+0.03(+1.56%)
Apr 23, 2024	1.910	1.985	1.871	1.920	73,535	+0.02(+1.05%)
Apr 22, 2024	2.010	2.010	1.870	1.900	154,680	-0.11(-5.47%)
Apr 19, 2024	2.060	2.100	1.910	2.010	264,657	-0.08(-3.83%)
Apr 18, 2024	2.170	2.280	2.020	2.090	356,737	-0.05(-2.34%)
Apr 17, 2024	2.300	2.361	2.080	2.140	194,251	-0.14(-6.14%)
Apr 16, 2024	1.800	2.299	1.800	2.280	388,292	+0.41(+21.93%)
Apr 15, 2024	2.150	2.190	1.860	1.870	382,899	-0.32(-14.61%)
Apr 12, 2024	2.210	2.260	2.150	2.190	384,963	-0.05(-2.23%)
Apr 11, 2024	2.210	2.320	2.150	2.240	483,583	+0.05(+2.28%)
Apr 10, 2024	2.150	2.250	2.100	2.190	184,331	-0.02(-0.90%)
Apr 09, 2024	2.070	2.319	2.050	2.210	266,713	+0.17(+8.33%)
Apr 08, 2024	2.210	2.210	2.020	2.040	206,599	-0.15(-6.85%)
Apr 05, 2024	2.180	2.230	2.060	2.190	398,861	-0.03(-1.35%)
Apr 04, 2024	2.170	2.300	1.980	2.220	665,522	+0.08(+3.74%)
Apr 03, 2024	2.000	2.300	1.991	2.140	1,031,637	+0.14(+7.00%)
Apr 02, 2024	1.770	2.130	1.569	2.000	1,332,101	+0.17(+9.29%)
Apr 01, 2024	1.940	2.730	1.620	1.830	6,218,825	-0.13(-6.63%)
Mar 28, 2024	1.340	2.008	1.998	1.960	12,608,124	+0.72(+58.06%)
Mar 27, 2024	1.260	1.270	1.180	1.240	122,478	+0.09(+7.83%)
Mar 26, 2024	1.230	1.275	1.150	1.150	247,310	-0.09(-7.26%)
Mar 25, 2024	1.180	1.310	1.180	1.240	128,421	+0.03(+2.48%)
Mar 22, 2024	1.390	1.480	1.160	1.210	327,770	-0.22(-15.38%)
Mar 21, 2024	1.370	1.530	1.370	1.430	133,063	+0.00(+0.00%)
Mar 20, 2024	1.420	1.455	1.300	1.430	134,665	+0.01(+0.70%)
Mar 19, 2024	1.480	1.510	1.410	1.420	99,349	-0.07(-4.70%)
Mar 18, 2024	1.630	1.860	1.480	1.490	361,448	+0.05(+3.47%)
Mar 15, 2024	1.410	1.476	1.410	1.440	226,296	-0.06(-4.00%)
Mar 14, 2024	1.610	1.660	1.450	1.500	61,345	-0.12(-7.41%)
Mar 13, 2024	1.700	1.750	1.580	1.620	108,201	-0.07(-4.14%)
Mar 12, 2024	1.700	1.759	1.670	1.690	47,400	-0.03(-1.74%)
Mar 11, 2024	1.660	1.789	1.660	1.720	56,624	+0.03(+1.78%)
Mar 08, 2024	1.760	1.800	1.665	1.690	86,933	+0.01(+0.60%)
Mar 07, 2024	1.650	1.700	1.601	1.680	68,005	+0.01(+0.60%)
Mar 06, 2024	1.720	1.730	1.655	1.670	67,077	+0.00(+0.00%)
Mar 05, 2024	1.730	1.770	1.650	1.670	48,076	-0.06(-3.47%)
Mar 04, 2024	1.700	1.770	1.670	1.730	61,483	+0.02(+1.17%)