(NY: BNGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	23.65	23.65	23.65	23.65	106	-0.00(-0.01%)
Apr 17, 2024	23.71	23.86	23.65	23.65	402	-0.29(-1.22%)
Apr 16, 2024	23.95	23.95	23.95	23.95	4	+0.04(+0.16%)
Apr 15, 2024	24.48	24.48	23.91	23.91	478	-0.36(-1.47%)
Apr 12, 2024	24.27	24.27	24.26	24.26	279	-0.63(-2.52%)
Apr 11, 2024	24.75	24.89	24.75	24.89	231	+0.11(+0.46%)
Apr 10, 2024	24.78	24.78	24.78	24.78	5	-0.30(-1.21%)
Apr 09, 2024	25.01	25.08	25.01	25.08	201	+0.07(+0.26%)
Apr 08, 2024	25.02	25.02	25.02	25.02	76	-0.02(-0.09%)
Apr 05, 2024	25.04	25.04	25.04	25.04	100	+0.31(+1.26%)
Apr 04, 2024	25.22	25.22	24.73	24.73	109	-0.36(-1.45%)
Apr 03, 2024	25.09	25.09	25.09	25.09	12	+0.07(+0.27%)
Apr 02, 2024	24.92	25.02	24.87	25.02	658	-0.19(-0.76%)
Apr 01, 2024	25.21	25.21	25.21	25.21	74	-0.02(-0.06%)
Mar 28, 2024	25.27	25.27	25.23	25.23	692	+0.08(+0.32%)
Mar 27, 2024	25.15	25.15	25.15	25.15	54	-0.11(-0.44%)
Mar 26, 2024	25.35	25.35	25.26	25.26	396	+0.09(+0.36%)
Mar 25, 2024	25.05	25.17	25.05	25.17	408	-0.11(-0.45%)
Mar 22, 2024	25.42	25.42	25.28	25.28	2,787	-0.11(-0.42%)
Mar 21, 2024	25.39	25.39	25.39	25.39	83	-0.03(-0.13%)
Mar 20, 2024	25.06	25.42	25.06	25.42	923	+0.38(+1.52%)
Mar 19, 2024	24.76	25.04	24.76	25.04	149	-0.08(-0.31%)
Mar 18, 2024	25.23	25.23	25.12	25.12	460	+0.11(+0.43%)
Mar 15, 2024	25.07	25.07	25.01	25.01	1,480	-0.09(-0.38%)
Mar 14, 2024	25.42	25.42	25.10	25.10	336	-0.43(-1.70%)
Mar 13, 2024	25.51	25.68	25.51	25.54	623	+0.00(+0.01%)
Mar 12, 2024	25.30	25.53	25.30	25.53	1,254	+0.45(+1.79%)
Mar 11, 2024	25.09	25.09	25.09	25.09	77	+0.11(+0.44%)
Mar 08, 2024	24.92	24.98	24.92	24.98	216	-0.38(-1.52%)
Mar 07, 2024	25.36	25.36	25.36	25.36	93	+0.30(+1.21%)
Mar 06, 2024	25.20	25.20	25.06	25.06	436	+0.23(+0.94%)
Mar 05, 2024	24.82	24.82	24.82	24.82	165	-0.33(-1.31%)
Mar 04, 2024	25.21	25.27	25.15	25.15	934	-0.13(-0.51%)
Mar 01, 2024	24.98	25.28	24.98	25.28	1,179	+0.36(+1.46%)
Feb 29, 2024	24.85	24.92	24.85	24.92	338	+0.31(+1.25%)
Feb 28, 2024	24.61	24.61	24.61	24.61	182	-0.23(-0.91%)
Feb 27, 2024	24.77	24.84	24.77	24.84	374	+0.09(+0.38%)
Feb 26, 2024	24.76	24.76	24.73	24.74	1,337	+0.00(+0.01%)
Feb 23, 2024	24.94	24.94	24.74	24.74	408	-0.07(-0.27%)
Feb 22, 2024	24.73	24.81	24.73	24.81	1,528	+0.51(+2.11%)
Feb 21, 2024	24.29	24.29	24.29	24.29	35	-0.14(-0.59%)
Feb 20, 2024	24.44	24.44	24.44	24.44	33	-0.52(-2.07%)
Feb 16, 2024	25.27	25.27	24.95	24.95	352	-0.34(-1.35%)
Feb 15, 2024	25.29	25.29	25.29	25.29	4	+0.18(+0.73%)
Feb 14, 2024	24.89	25.11	24.83	25.11	801	+0.54(+2.18%)
Feb 13, 2024	24.53	24.57	24.53	24.57	488	-0.50(-1.97%)
Feb 12, 2024	25.07	25.07	25.07	25.07	26	+0.06(+0.24%)
Feb 09, 2024	24.94	25.01	24.94	25.01	3,308	+0.13(+0.51%)
Feb 08, 2024	24.83	24.88	24.83	24.88	516	+0.15(+0.60%)
Feb 07, 2024	24.66	24.74	24.66	24.74	238	+0.08(+0.31%)
Feb 06, 2024	24.57	24.66	24.57	24.66	803	+0.35(+1.43%)
Feb 05, 2024	24.33	24.41	24.29	24.31	4,877	-0.03(-0.12%)
Feb 02, 2024	24.20	24.34	24.20	24.34	354	+0.20(+0.83%)