MNTN, Inc. Class A Common Stock (NY:MNTN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	22.01	23.74	21.60	23.18	746,440	+1.39(+6.38%)
Jul 10, 2025	22.72	23.51	21.60	21.79	676,204	-0.71(-3.16%)
Jul 09, 2025	23.46	25.15	22.40	22.50	1,821,603	+1.50(+7.14%)
Jul 08, 2025	20.60	21.55	20.60	21.00	745,412	+0.21(+1.01%)
Jul 07, 2025	21.10	21.59	20.60	20.79	549,948	-0.63(-2.94%)
Jul 03, 2025	20.90	21.75	20.89	21.42	98,829	+0.49(+2.34%)
Jul 02, 2025	21.35	21.86	20.88	20.93	829,254	-0.23(-1.09%)
Jul 01, 2025	21.79	22.32	20.85	21.16	986,234	-0.71(-3.25%)
Jun 30, 2025	21.70	22.73	20.62	21.87	798,287	-0.14(-0.64%)
Jun 27, 2025	23.28	23.28	20.93	22.01	1,059,066	-1.27(-5.46%)
Jun 26, 2025	22.18	23.43	21.00	23.28	484,970	+1.14(+5.15%)
Jun 25, 2025	20.15	22.53	20.15	22.14	1,008,569	+1.88(+9.28%)
Jun 24, 2025	19.24	20.81	18.59	20.26	585,890	+1.25(+6.58%)
Jun 23, 2025	19.40	20.00	18.37	19.01	315,305	-0.60(-3.06%)
Jun 20, 2025	22.14	22.14	18.90	19.61	693,309	-1.43(-6.80%)
Jun 18, 2025	19.99	21.30	19.50	21.04	736,911	+1.16(+5.84%)
Jun 17, 2025	22.70	23.34	19.69	19.88	612,048	-2.81(-12.38%)
Jun 16, 2025	19.48	23.09	18.82	22.69	1,179,438	+4.18(+22.58%)
Jun 13, 2025	19.36	19.69	18.25	18.51	541,887	-1.40(-7.03%)
Jun 12, 2025	20.50	20.59	19.59	19.91	728,289	-0.06(-0.30%)
Jun 11, 2025	21.13	21.36	18.87	19.97	683,987	-1.24(-5.85%)
Jun 10, 2025	24.19	24.19	20.05	21.21	1,146,587	-2.95(-12.21%)
Jun 09, 2025	25.04	25.04	24.01	24.16	275,218	-0.79(-3.17%)
Jun 06, 2025	24.05	24.99	23.76	24.95	414,918	+0.45(+1.84%)
Jun 05, 2025	24.69	25.15	24.02	24.50	311,998	-0.27(-1.09%)
Jun 04, 2025	24.98	25.38	24.52	24.77	137,841	-0.17(-0.68%)
Jun 03, 2025	26.59	26.69	24.65	24.94	332,177	-1.65(-6.21%)
Jun 02, 2025	24.78	26.62	23.31	26.59	661,782	+1.36(+5.39%)
May 30, 2025	26.01	26.04	23.50	25.23	425,045	-0.77(-2.96%)
May 29, 2025	26.00	26.14	25.20	26.00	439,323	+0.10(+0.39%)
May 28, 2025	25.20	26.50	24.51	25.90	609,889	+0.35(+1.37%)
May 27, 2025	28.00	28.48	25.25	25.55	1,462,266	-2.16(-7.80%)
May 23, 2025	25.93	32.49	24.56	27.71	4,124,576	+1.35(+5.12%)