Destra Multi-Alternative Fund Common Stock (NY:DMA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	8.680	8.680	8.590	8.630	16,156	-0.03(-0.35%)
Oct 30, 2025	8.660	8.680	8.620	8.660	23,678	+0.00(+0.00%)
Oct 29, 2025	8.690	8.690	8.600	8.660	5,898	+0.00(+0.00%)
Oct 28, 2025	8.690	8.690	8.635	8.660	7,934	-0.03(-0.35%)
Oct 27, 2025	8.650	8.690	8.620	8.690	25,496	+0.07(+0.81%)
Oct 24, 2025	8.690	8.690	8.610	8.620	21,108	-0.03(-0.35%)
Oct 23, 2025	8.650	8.650	8.624	8.650	11,986	-0.01(-0.12%)
Oct 22, 2025	8.680	8.680	8.590	8.660	20,114	-0.03(-0.35%)
Oct 21, 2025	8.690	8.745	8.660	8.690	14,345	-0.02(-0.23%)
Oct 20, 2025	8.700	8.735	8.600	8.710	18,455	-0.01(-0.11%)
Oct 17, 2025	8.810	8.821	8.720	8.720	14,990	-0.09(-1.02%)
Oct 16, 2025	8.680	8.840	8.680	8.810	118,116	+0.05(+0.57%)
Oct 15, 2025	8.820	8.840	8.690	8.760	28,907	-0.03(-0.34%)
Oct 14, 2025	8.790	8.850	8.750	8.790	28,490	+0.00(+0.00%)
Oct 13, 2025	8.790	8.810	8.670	8.790	32,362	+0.09(+1.03%)
Oct 10, 2025	8.690	8.780	8.670	8.700	29,343	-0.05(-0.57%)
Oct 09, 2025	8.790	8.820	8.700	8.750	36,612	+0.00(+0.00%)
Oct 08, 2025	8.770	8.780	8.700	8.750	25,750	+0.02(+0.23%)
Oct 07, 2025	8.700	8.730	8.670	8.730	21,520	+0.03(+0.34%)
Oct 06, 2025	8.620	8.750	8.620	8.700	35,950	+0.13(+1.52%)
Oct 03, 2025	8.580	8.640	8.520	8.570	49,743	-0.01(-0.12%)
Oct 02, 2025	8.630	8.637	8.540	8.580	23,093	-0.04(-0.46%)
Oct 01, 2025	8.660	8.660	8.610	8.620	26,099	-0.02(-0.23%)
Sep 30, 2025	8.630	8.675	8.613	8.640	17,885	-0.01(-0.12%)
Sep 29, 2025	8.650	8.690	8.610	8.650	19,634	+0.04(+0.46%)
Sep 26, 2025	8.650	8.723	8.583	8.610	26,060	+0.04(+0.47%)
Sep 25, 2025	8.590	8.720	8.570	8.570	26,913	-0.04(-0.46%)
Sep 24, 2025	8.800	8.800	8.560	8.610	32,105	-0.05(-0.58%)
Sep 23, 2025	8.610	8.830	8.610	8.660	17,732	-0.07(-0.80%)
Sep 22, 2025	8.750	8.830	8.680	8.730	30,674	-0.02(-0.23%)
Sep 19, 2025	8.780	8.790	8.700	8.750	20,681	-0.05(-0.57%)
Sep 18, 2025	8.800	8.840	8.790	8.800	37,094	-0.05(-0.56%)
Sep 17, 2025	8.800	8.850	8.780	8.850	24,309	+0.08(+0.91%)
Sep 16, 2025	8.775	8.820	8.740	8.770	20,042	+0.00(+0.00%)
Sep 15, 2025	8.730	8.810	8.730	8.770	76,726	-0.02(-0.23%)
Sep 12, 2025	8.800	8.800	8.760	8.790	19,670	-0.01(-0.11%)
Sep 11, 2025	8.620	8.826	8.620	8.800	55,881	+0.12(+1.38%)
Sep 10, 2025	8.660	8.700	8.607	8.680	46,240	+0.03(+0.35%)
Sep 09, 2025	8.600	8.650	8.585	8.650	141,799	+0.04(+0.46%)
Sep 08, 2025	8.590	8.610	8.580	8.610	23,464	+0.01(+0.12%)
Sep 05, 2025	8.600	8.638	8.550	8.600	127,238	-0.01(-0.12%)
Sep 04, 2025	8.650	8.670	8.610	8.610	60,693	-0.03(-0.35%)
Sep 03, 2025	8.690	8.700	8.630	8.640	33,043	-0.02(-0.23%)