Innovator ETFs Trust Innovator U.S. Equity Accelerated Plus ETF - January (NY:XTJA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	26.92	27.22	26.92	26.98	7,761	+0.15(+0.57%)
May 07, 2025	26.86	26.86	26.64	26.83	2,073	+0.07(+0.26%)
May 06, 2025	26.77	26.85	26.76	26.76	3,140	-0.21(-0.78%)
May 05, 2025	27.09	27.09	26.97	26.97	370	-0.13(-0.48%)
May 02, 2025	27.05	27.10	27.05	27.10	1,607	+0.32(+1.19%)
May 01, 2025	26.79	26.79	26.79	26.79	31	+0.19(+0.71%)
Apr 30, 2025	26.31	26.60	26.31	26.60	342	+0.04(+0.15%)
Apr 29, 2025	26.54	26.56	26.54	26.56	384	+0.14(+0.52%)
Apr 28, 2025	26.39	26.42	26.31	26.42	1,469	+0.07(+0.28%)
Apr 25, 2025	26.05	26.34	26.05	26.34	435	+0.18(+0.70%)
Apr 24, 2025	25.89	26.16	25.89	26.16	5,442	+0.53(+2.09%)
Apr 23, 2025	25.81	25.93	25.61	25.63	5,140	+0.48(+1.91%)
Apr 22, 2025	25.04	25.15	25.04	25.15	1,094	+0.66(+2.71%)
Apr 21, 2025	24.18	24.48	24.18	24.48	382	-0.64(-2.54%)
Apr 17, 2025	25.15	25.18	25.12	25.12	1,184	+0.04(+0.15%)
Apr 16, 2025	25.39	25.39	25.08	25.09	787	-0.65(-2.52%)
Apr 15, 2025	25.82	25.82	25.69	25.73	1,746	-0.03(-0.10%)
Apr 14, 2025	25.75	25.96	25.70	25.76	9,876	+0.23(+0.92%)
Apr 11, 2025	24.97	25.53	24.97	25.52	2,212	+0.48(+1.91%)
Apr 10, 2025	25.20	25.20	24.35	25.05	16,004	-0.97(-3.72%)
Apr 09, 2025	23.35	26.03	23.35	26.02	720	+2.48(+10.52%)
Apr 08, 2025	25.03	25.03	23.54	23.54	2,489	-0.45(-1.86%)
Apr 07, 2025	24.08	24.08	23.61	23.99	2,498	-0.04(-0.19%)
Apr 04, 2025	24.73	24.83	24.44	24.03	7,265	-1.72(-6.68%)
Apr 03, 2025	25.92	25.92	25.72	25.75	423	-1.39(-5.11%)
Apr 02, 2025	27.23	27.23	27.05	27.14	443	+0.21(+0.77%)
Apr 01, 2025	26.75	26.93	26.75	26.93	1,779	+0.06(+0.23%)
Mar 31, 2025	26.84	26.87	26.84	26.87	389	+0.16(+0.58%)
Mar 28, 2025	26.71	26.71	26.71	26.71	104	-0.56(-2.06%)
Mar 27, 2025	27.32	27.32	27.28	27.28	191	-0.07(-0.25%)
Mar 26, 2025	27.54	27.54	27.34	27.34	459	-0.27(-0.99%)
Mar 25, 2025	27.62	27.62	27.62	27.62	15	+0.13(+0.46%)
Mar 24, 2025	27.42	27.51	27.42	27.49	23,075	+0.45(+1.66%)
Mar 21, 2025	27.06	27.06	26.99	27.04	1,274	-0.04(-0.16%)
Mar 20, 2025	27.22	27.27	27.04	27.08	5,368	-0.04(-0.14%)
Mar 19, 2025	27.04	27.13	27.03	27.12	4,897	+0.29(+1.07%)
Mar 18, 2025	26.79	26.83	26.79	26.83	2,389	-0.30(-1.09%)
Mar 17, 2025	26.95	27.23	26.95	27.13	40,180	+0.22(+0.81%)
Mar 14, 2025	26.61	26.91	26.61	26.91	54,894	+0.59(+2.22%)
Mar 13, 2025	26.41	26.41	26.33	26.33	750	-0.41(-1.54%)
Mar 12, 2025	26.83	26.83	26.74	26.74	870	+0.11(+0.43%)
Mar 11, 2025	26.44	26.63	26.36	26.62	1,390	-0.18(-0.69%)
Mar 10, 2025	27.02	27.08	26.75	26.81	38,924	-0.69(-2.49%)
Mar 07, 2025	27.50	27.51	27.48	27.49	4,722	+0.16(+0.60%)
Mar 06, 2025	27.48	27.48	27.30	27.33	691	-0.44(-1.57%)
Mar 05, 2025	27.48	27.77	27.48	27.77	1,237	+0.27(+0.99%)
Mar 04, 2025	27.84	27.84	27.49	27.49	3,302	-0.25(-0.90%)