WisdomTree U.S. Value Fund (NY: WTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	82.53	84.26	82.47	84.07	41,684	+1.39(+1.68%)
Dec 19, 2024	83.42	83.71	82.65	82.68	30,210	-0.23(-0.28%)
Dec 18, 2024	85.58	85.61	82.91	82.91	63,918	-2.38(-2.79%)
Dec 17, 2024	85.73	85.81	85.07	85.29	95,800	-0.74(-0.86%)
Dec 16, 2024	86.41	86.61	85.95	86.03	37,568	-0.32(-0.37%)
Dec 13, 2024	86.94	86.94	86.09	86.35	109,685	-0.34(-0.39%)
Dec 12, 2024	87.18	87.18	86.62	86.69	79,137	-0.38(-0.44%)
Dec 11, 2024	87.44	87.44	86.96	87.07	18,116	+0.07(+0.08%)
Dec 10, 2024	87.89	87.89	86.94	87.00	44,829	-1.01(-1.15%)
Dec 09, 2024	88.92	88.92	88.00	88.01	33,326	-0.53(-0.60%)
Dec 06, 2024	89.00	89.00	88.34	88.54	23,507	-0.24(-0.27%)
Dec 05, 2024	89.12	89.23	88.75	88.78	45,257	-0.19(-0.21%)
Dec 04, 2024	88.93	88.99	88.60	88.97	21,157	-0.02(-0.02%)
Dec 03, 2024	89.25	89.27	88.87	88.99	37,849	-0.04(-0.04%)
Dec 02, 2024	89.54	89.54	88.87	89.03	38,296	-0.39(-0.44%)
Nov 29, 2024	89.28	89.63	89.28	89.42	32,829	+0.48(+0.54%)
Nov 27, 2024	89.40	89.49	88.65	88.94	76,136	-0.29(-0.32%)
Nov 26, 2024	88.93	89.27	88.69	89.23	53,458	+0.32(+0.36%)
Nov 25, 2024	89.37	89.60	88.89	88.91	29,212	+0.34(+0.38%)
Nov 22, 2024	87.68	88.58	87.68	88.57	23,534	+0.88(+1.00%)
Nov 21, 2024	86.99	87.83	86.53	87.69	77,503	+1.22(+1.42%)
Nov 20, 2024	86.42	86.52	85.92	86.47	38,175	+0.40(+0.47%)
Nov 19, 2024	85.60	86.08	85.30	86.06	22,304	+0.00(+0.00%)
Nov 18, 2024	85.86	86.33	85.82	86.06	19,975	+0.35(+0.41%)
Nov 15, 2024	85.91	86.07	85.36	85.71	24,675	-0.35(-0.41%)
Nov 14, 2024	86.77	86.90	85.97	86.06	68,817	-0.58(-0.67%)
Nov 13, 2024	86.92	87.16	86.63	86.64	27,199	-0.09(-0.10%)
Nov 12, 2024	87.26	87.26	86.61	86.73	63,230	-0.58(-0.66%)
Nov 11, 2024	86.89	87.52	86.89	87.31	26,530	+0.91(+1.05%)
Nov 08, 2024	85.59	86.40	85.59	86.40	13,738	+0.91(+1.06%)
Nov 07, 2024	85.59	85.72	85.22	85.49	33,094	+1.00(+1.18%)
Nov 06, 2024	83.82	84.63	83.64	84.49	26,394	+3.23(+3.97%)
Nov 05, 2024	80.86	81.27	80.81	81.26	22,466	+0.99(+1.23%)
Nov 04, 2024	80.17	80.61	80.15	80.27	16,847	+0.18(+0.22%)
Nov 01, 2024	80.52	80.78	80.07	80.09	13,462	-0.22(-0.27%)
Oct 31, 2024	80.85	80.85	80.21	80.31	17,504	-0.38(-0.47%)
Oct 30, 2024	80.58	81.19	80.58	80.69	17,005	-0.02(-0.03%)
Oct 29, 2024	80.67	80.86	80.60	80.71	18,363	-0.43(-0.54%)
Oct 28, 2024	80.94	81.27	80.94	81.15	75,263	+0.74(+0.92%)
Oct 25, 2024	81.50	81.50	80.40	80.41	7,671	-0.84(-1.04%)
Oct 24, 2024	81.32	81.32	80.94	81.25	11,976	+0.08(+0.10%)
Oct 23, 2024	81.41	81.59	80.79	81.17	12,398	-0.41(-0.50%)
Oct 22, 2024	81.75	81.75	81.20	81.58	30,864	-0.28(-0.35%)
Oct 21, 2024	82.58	82.58	81.80	81.86	20,293	-0.61(-0.74%)
Oct 18, 2024	82.50	82.60	82.17	82.48	222,908	+0.08(+0.09%)
Oct 17, 2024	82.84	82.84	82.34	82.40	54,661	-0.05(-0.06%)
Oct 16, 2024	81.85	82.52	81.85	82.45	47,270	+0.85(+1.04%)
Oct 15, 2024	81.81	82.27	81.56	81.60	34,023	-0.41(-0.50%)
Oct 14, 2024	81.50	82.04	81.50	82.01	9,505	+0.44(+0.54%)
Oct 11, 2024	80.74	81.64	80.74	81.57	29,766	+0.81(+1.00%)
Oct 10, 2024	80.61	80.92	80.51	80.76	26,112	-0.08(-0.10%)
Oct 09, 2024	80.24	80.85	80.24	80.84	14,074	+0.50(+0.62%)
Oct 08, 2024	80.45	80.48	79.94	80.34	4,040	-0.18(-0.22%)
Oct 07, 2024	80.99	80.99	80.25	80.52	9,065	-0.56(-0.69%)
Oct 04, 2024	80.83	81.08	80.66	81.08	25,098	+1.04(+1.30%)
Oct 03, 2024	79.93	80.12	79.50	80.04	7,199	+0.08(+0.10%)
Oct 02, 2024	79.87	80.18	79.83	79.95	5,505	+0.01(+0.01%)