WisdomTree U.S. Value Fund (NY:WTV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	91.77	92.20	91.47	92.07	110,927	+0.55(+0.60%)
Oct 22, 2025	91.76	91.91	91.14	91.52	80,818	-0.20(-0.22%)
Oct 21, 2025	91.26	91.97	91.23	91.72	225,596	+0.65(+0.71%)
Oct 20, 2025	90.51	91.22	90.51	91.07	55,767	+0.94(+1.04%)
Oct 17, 2025	89.57	90.31	89.57	90.13	177,193	+0.62(+0.69%)
Oct 16, 2025	90.68	90.72	89.22	89.51	163,269	-1.20(-1.32%)
Oct 15, 2025	91.21	91.47	90.02	90.71	137,971	-0.01(-0.01%)
Oct 14, 2025	88.66	91.01	88.66	90.72	166,860	+1.49(+1.67%)
Oct 13, 2025	88.81	89.41	88.64	89.23	120,935	+1.09(+1.24%)
Oct 10, 2025	90.60	90.60	88.08	88.14	154,749	-2.19(-2.42%)
Oct 09, 2025	91.39	91.50	90.27	90.33	211,626	-0.95(-1.04%)
Oct 08, 2025	91.40	91.44	90.83	91.28	107,727	+0.16(+0.18%)
Oct 07, 2025	91.37	91.61	90.65	91.12	119,044	-0.28(-0.31%)
Oct 06, 2025	92.00	92.00	91.27	91.40	105,407	-0.19(-0.21%)
Oct 03, 2025	91.45	92.01	91.45	91.59	68,007	+0.30(+0.33%)
Oct 02, 2025	91.19	91.60	90.83	91.29	86,630	+0.17(+0.19%)
Oct 01, 2025	90.83	91.20	90.75	91.12	145,420	+0.11(+0.12%)
Sep 30, 2025	90.90	91.08	90.37	91.01	73,217	-0.02(-0.02%)
Sep 29, 2025	91.36	91.36	90.51	91.03	103,343	+0.05(+0.05%)
Sep 26, 2025	90.48	91.11	90.30	90.98	85,233	+0.95(+1.06%)
Sep 25, 2025	90.46	90.46	89.70	90.03	88,828	-0.80(-0.88%)
Sep 24, 2025	91.07	91.22	90.66	90.83	106,582	-0.06(-0.07%)
Sep 23, 2025	91.11	91.57	90.69	90.88	216,752	+0.09(+0.10%)
Sep 22, 2025	90.69	90.95	90.36	90.80	48,888	+0.11(+0.12%)
Sep 19, 2025	91.32	91.32	90.49	90.69	132,804	-0.50(-0.55%)
Sep 18, 2025	90.94	91.27	90.67	91.18	132,551	+0.70(+0.77%)
Sep 17, 2025	90.75	91.76	90.23	90.49	84,935	+0.16(+0.18%)
Sep 16, 2025	90.75	90.81	90.06	90.33	68,124	-0.24(-0.26%)
Sep 15, 2025	91.19	91.24	90.53	90.57	69,255	-0.33(-0.36%)
Sep 12, 2025	91.70	91.70	90.89	90.89	59,450	-0.85(-0.92%)
Sep 11, 2025	90.61	91.87	90.61	91.74	96,760	+1.33(+1.48%)
Sep 10, 2025	90.71	90.72	90.02	90.41	118,607	-0.33(-0.36%)
Sep 09, 2025	90.91	90.93	90.42	90.74	89,145	-0.20(-0.22%)
Sep 08, 2025	90.94	90.94	90.08	90.93	61,790	+0.06(+0.07%)
Sep 05, 2025	90.86	91.31	90.23	90.87	74,914	+0.12(+0.13%)
Sep 04, 2025	90.11	90.76	89.84	90.76	93,143	+0.96(+1.06%)
Sep 03, 2025	89.70	89.87	89.45	89.80	113,940	-0.02(-0.02%)
Sep 02, 2025	89.31	89.82	88.90	89.82	64,979	-0.22(-0.24%)
Aug 29, 2025	90.01	90.29	89.68	90.04	188,923	-0.22(-0.24%)
Aug 28, 2025	90.46	90.46	89.60	90.26	145,149	+0.10(+0.11%)
Aug 27, 2025	89.65	90.27	89.65	90.16	202,361	+0.32(+0.35%)
Aug 26, 2025	89.77	89.91	89.63	89.84	52,168	+0.11(+0.12%)
Aug 25, 2025	90.25	90.25	89.69	89.73	89,077	-0.52(-0.57%)
Aug 22, 2025	88.96	90.45	88.96	90.25	138,347	+1.79(+2.03%)
Aug 21, 2025	88.52	88.63	88.09	88.45	102,891	-0.37(-0.41%)
Aug 20, 2025	88.83	88.93	88.43	88.82	63,468	-0.03(-0.03%)
Aug 19, 2025	88.58	89.25	88.51	88.85	67,941	+0.37(+0.42%)
Aug 18, 2025	88.61	88.64	88.36	88.48	108,411	-0.17(-0.19%)
Aug 15, 2025	89.21	89.21	88.58	88.65	97,946	-0.19(-0.21%)
Aug 14, 2025	88.71	89.05	88.40	88.84	89,766	-0.72(-0.80%)
Aug 13, 2025	88.36	89.59	88.22	89.56	122,348	+1.45(+1.65%)
Aug 12, 2025	86.98	88.20	86.98	88.11	144,012	+1.51(+1.75%)
Aug 11, 2025	86.96	87.17	86.43	86.59	56,440	-0.22(-0.25%)
Aug 08, 2025	86.59	86.97	86.34	86.81	64,247	+0.40(+0.46%)
Aug 07, 2025	87.02	87.02	85.97	86.41	87,319	-0.27(-0.31%)
Aug 06, 2025	86.89	86.89	86.38	86.68	119,459	-0.07(-0.08%)
Aug 05, 2025	86.98	87.08	86.22	86.75	86,692	-0.05(-0.06%)
Aug 04, 2025	85.99	86.80	85.94	86.80	91,802	+1.22(+1.43%)