Douglas Elliman Inc. Common Stock (NY:DOUG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	1.700	1.900	1.680	1.830	934,259	+0.15(+8.93%)
May 01, 2025	1.690	1.740	1.639	1.680	331,978	+0.02(+1.20%)
Apr 30, 2025	1.620	1.690	1.585	1.660	425,970	+0.04(+2.47%)
Apr 29, 2025	1.580	1.660	1.580	1.620	289,396	+0.02(+1.25%)
Apr 28, 2025	1.620	1.635	1.575	1.600	291,493	-0.01(-0.62%)
Apr 25, 2025	1.640	1.660	1.590	1.610	319,987	-0.02(-1.23%)
Apr 24, 2025	1.570	1.640	1.570	1.630	189,488	+0.04(+2.52%)
Apr 23, 2025	1.640	1.675	1.580	1.590	359,389	+0.01(+0.63%)
Apr 22, 2025	1.580	1.610	1.560	1.580	274,442	+0.05(+3.27%)
Apr 21, 2025	1.600	1.615	1.510	1.530	234,681	-0.10(-6.13%)
Apr 17, 2025	1.600	1.660	1.600	1.630	331,699	+0.03(+1.87%)
Apr 16, 2025	1.630	1.680	1.580	1.600	398,524	-0.03(-1.84%)
Apr 15, 2025	1.680	1.680	1.600	1.630	338,063	-0.03(-1.81%)
Apr 14, 2025	1.580	1.670	1.560	1.660	435,065	+0.13(+8.50%)
Apr 11, 2025	1.550	1.590	1.520	1.530	425,710	-0.05(-3.16%)
Apr 10, 2025	1.660	1.660	1.541	1.580	317,177	-0.13(-7.60%)
Apr 09, 2025	1.530	1.735	1.510	1.710	622,913	+0.18(+11.76%)
Apr 08, 2025	1.660	1.670	1.475	1.530	619,518	-0.07(-4.38%)
Apr 07, 2025	1.600	1.709	1.530	1.600	924,826	-0.07(-4.19%)
Apr 04, 2025	1.600	1.690	1.500	1.670	836,454	+0.05(+3.09%)
Apr 03, 2025	1.600	1.650	1.580	1.620	893,280	-0.06(-3.57%)
Apr 02, 2025	1.670	1.730	1.655	1.680	291,502	-0.03(-1.75%)
Apr 01, 2025	1.730	1.750	1.660	1.710	443,148	-0.01(-0.58%)
Mar 31, 2025	1.700	1.740	1.670	1.720	469,827	+0.02(+1.18%)
Mar 28, 2025	1.790	1.790	1.700	1.700	429,121	-0.10(-5.56%)
Mar 27, 2025	1.840	1.860	1.795	1.800	246,690	-0.03(-1.64%)
Mar 26, 2025	1.880	1.950	1.800	1.830	322,653	-0.02(-1.08%)
Mar 25, 2025	1.810	1.910	1.802	1.850	461,165	+0.01(+0.54%)
Mar 24, 2025	1.780	1.860	1.760	1.840	604,533	+0.09(+5.14%)
Mar 21, 2025	1.770	1.795	1.750	1.750	419,598	-0.08(-4.37%)
Mar 20, 2025	1.800	1.860	1.790	1.830	259,554	+0.01(+0.55%)
Mar 19, 2025	1.860	1.860	1.780	1.820	184,872	-0.03(-1.62%)
Mar 18, 2025	1.850	1.870	1.782	1.850	380,441	-0.05(-2.63%)
Mar 17, 2025	1.900	1.970	1.880	1.900	442,595	+0.01(+0.53%)
Mar 14, 2025	1.820	1.910	1.770	1.890	646,274	+0.12(+6.78%)
Mar 13, 2025	1.820	1.830	1.745	1.770	463,705	-0.08(-4.32%)
Mar 12, 2025	1.770	1.890	1.730	1.850	702,738	+0.16(+9.47%)
Mar 11, 2025	1.660	1.710	1.565	1.690	890,688	+0.05(+3.05%)
Mar 10, 2025	1.720	1.735	1.560	1.640	1,316,364	-0.07(-4.09%)
Mar 07, 2025	1.680	1.746	1.650	1.710	520,931	+0.01(+0.59%)
Mar 06, 2025	1.780	1.795	1.695	1.700	424,097	-0.10(-5.56%)
Mar 05, 2025	1.610	1.830	1.610	1.800	1,003,718	+0.16(+9.76%)
Mar 04, 2025	1.630	1.680	1.585	1.640	580,050	-0.04(-2.38%)