(NY: ICAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	27.16	27.21	26.99	27.05	4,687	-0.08(-0.29%)
Oct 01, 2024	27.40	27.40	26.91	27.13	5,214	-0.11(-0.41%)
Sep 30, 2024	27.59	27.59	27.05	27.24	13,708	+0.07(+0.27%)
Sep 27, 2024	27.36	27.38	27.17	27.17	6,113	+0.10(+0.37%)
Sep 26, 2024	27.11	27.16	26.96	27.07	6,599	-0.18(-0.66%)
Sep 25, 2024	27.37	27.37	27.13	27.25	8,960	-0.09(-0.34%)
Sep 24, 2024	27.22	27.56	27.22	27.34	28,661	+0.15(+0.54%)
Sep 23, 2024	26.91	27.35	26.91	27.19	32,101	-0.08(-0.30%)
Sep 20, 2024	27.02	27.31	27.02	27.27	6,866	+0.07(+0.27%)
Sep 19, 2024	27.18	27.35	27.02	27.20	15,163	+0.23(+0.86%)
Sep 18, 2024	27.07	27.09	26.97	26.97	2,696	+0.08(+0.30%)
Sep 17, 2024	26.98	27.17	26.79	26.89	5,186	+0.00(+0.00%)
Sep 16, 2024	26.61	26.93	26.61	26.89	17,109	+0.33(+1.26%)
Sep 13, 2024	26.43	26.55	26.43	26.55	5,443	+0.28(+1.08%)
Sep 12, 2024	26.19	26.36	26.19	26.27	5,489	+0.17(+0.65%)
Sep 11, 2024	26.17	26.17	25.50	26.10	5,701	+0.15(+0.58%)
Sep 10, 2024	25.83	25.98	25.72	25.95	3,409	+0.02(+0.06%)
Sep 09, 2024	25.50	26.04	25.50	25.93	8,696	+0.25(+0.96%)
Sep 06, 2024	26.14	26.14	25.67	25.69	2,311	-0.42(-1.60%)
Sep 05, 2024	26.22	26.30	26.02	26.10	6,205	-0.07(-0.28%)
Sep 04, 2024	26.36	26.46	26.10	26.18	6,685	-0.02(-0.09%)
Sep 03, 2024	26.48	26.48	26.20	26.20	4,171	-0.27(-1.02%)
Aug 30, 2024	26.49	26.49	26.24	26.47	8,743	+0.26(+1.00%)
Aug 29, 2024	26.09	26.35	26.07	26.21	9,697	+0.11(+0.44%)
Aug 28, 2024	26.28	26.29	26.09	26.09	1,921	-0.29(-1.10%)
Aug 27, 2024	26.22	26.43	26.22	26.38	2,433	+0.01(+0.04%)
Aug 26, 2024	26.50	26.60	26.29	26.37	6,219	-0.07(-0.27%)
Aug 23, 2024	26.07	26.50	25.95	26.45	12,107	+0.51(+1.97%)
Aug 22, 2024	25.81	26.00	25.81	25.93	5,317	+0.05(+0.19%)
Aug 21, 2024	25.83	25.91	25.80	25.89	3,158	+0.02(+0.06%)
Aug 20, 2024	26.00	26.00	25.80	25.87	2,735	-0.09(-0.33%)
Aug 19, 2024	25.78	25.96	25.77	25.96	5,816	+0.14(+0.55%)
Aug 16, 2024	25.85	25.85	25.55	25.81	3,708	+0.03(+0.12%)
Aug 15, 2024	25.68	25.85	25.68	25.78	41,138	+0.27(+1.06%)
Aug 14, 2024	25.44	25.53	25.36	25.51	4,927	+0.18(+0.73%)
Aug 13, 2024	25.41	25.41	25.14	25.33	5,580	+0.27(+1.06%)
Aug 12, 2024	25.53	25.53	24.92	25.06	7,163	-0.20(-0.79%)
Aug 09, 2024	25.35	25.35	25.18	25.26	1,871	-0.06(-0.25%)
Aug 08, 2024	25.15	25.40	25.12	25.33	5,127	+0.28(+1.12%)
Aug 07, 2024	25.51	25.51	25.00	25.05	2,156	-0.17(-0.69%)
Aug 06, 2024	24.55	25.38	24.55	25.22	7,221	+0.44(+1.78%)
Aug 05, 2024	25.33	25.53	24.32	24.78	22,544	-1.00(-3.87%)
Aug 02, 2024	25.81	25.99	25.56	25.78	13,710	-0.19(-0.71%)