(NY: FCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.55	23.55	23.55	23.55	10	+0.03(+0.12%)
Apr 25, 2024	23.50	23.52	23.50	23.52	602	-0.03(-0.14%)
Apr 24, 2024	23.55	23.55	23.55	23.55	1	-0.02(-0.07%)
Apr 23, 2024	23.55	23.57	23.55	23.57	174	+0.05(+0.20%)
Apr 22, 2024	23.52	23.52	23.52	23.52	422	-0.01(-0.03%)
Apr 19, 2024	23.53	23.53	23.53	23.53	100	+0.03(+0.15%)
Apr 18, 2024	23.50	23.50	23.50	23.50	2	-0.02(-0.08%)
Apr 17, 2024	23.51	23.51	23.51	23.51	0	+0.01(+0.06%)
Apr 16, 2024	23.50	23.50	23.50	23.50	129	-0.01(-0.02%)
Apr 15, 2024	23.51	23.51	23.51	23.51	1	-0.06(-0.27%)
Apr 12, 2024	23.57	23.57	23.57	23.57	100	+0.02(+0.10%)
Apr 11, 2024	23.54	23.56	23.54	23.55	989	+0.02(+0.07%)
Apr 10, 2024	23.53	23.53	23.53	23.53	1	-0.13(-0.55%)
Apr 09, 2024	23.66	23.66	23.66	23.66	0	+0.02(+0.09%)
Apr 08, 2024	23.64	23.64	23.64	23.64	220	-0.02(-0.09%)
Apr 05, 2024	23.66	23.66	23.66	23.66	100	-0.05(-0.23%)
Apr 04, 2024	23.70	23.72	23.66	23.72	11,583	+0.04(+0.17%)
Apr 03, 2024	23.65	23.67	23.65	23.67	201	+0.01(+0.06%)
Apr 02, 2024	23.65	23.66	23.64	23.66	3,111	-0.01(-0.04%)
Apr 01, 2024	23.67	23.67	23.67	23.67	116	-0.04(-0.19%)
Mar 28, 2024	23.70	23.71	23.70	23.71	101	-0.02(-0.08%)
Mar 27, 2024	23.73	23.73	23.73	23.73	10	+0.03(+0.14%)
Mar 26, 2024	23.70	23.70	23.70	23.70	105	-0.02(-0.08%)
Mar 25, 2024	23.72	23.72	23.72	23.72	2,993	+0.01(+0.03%)
Mar 22, 2024	23.71	23.71	23.71	23.71	0	+0.02(+0.10%)
Mar 21, 2024	23.69	23.69	23.69	23.69	0	+0.00(+0.00%)
Mar 20, 2024	23.64	23.69	23.64	23.69	1,499	+0.03(+0.15%)
Mar 19, 2024	23.65	23.65	23.65	23.65	131	+0.05(+0.21%)
Mar 18, 2024	23.62	23.63	23.60	23.60	5,339	+0.01(+0.04%)
Mar 15, 2024	23.59	23.59	23.59	23.59	0	-0.04(-0.17%)
Mar 14, 2024	23.62	23.64	23.62	23.63	975	-0.01(-0.04%)
Mar 13, 2024	23.67	23.68	23.64	23.64	5,035	-0.02(-0.08%)
Mar 12, 2024	23.66	23.66	23.66	23.66	2	-0.07(-0.29%)
Mar 11, 2024	23.71	23.76	23.71	23.73	7,061	+0.03(+0.13%)
Mar 08, 2024	23.70	23.70	23.70	23.70	0	+0.02(+0.08%)
Mar 07, 2024	23.68	23.68	23.68	23.68	1	+0.04(+0.18%)
Mar 06, 2024	23.64	23.64	23.64	23.64	2	+0.01(+0.04%)
Mar 05, 2024	23.63	23.63	23.63	23.63	4	+0.03(+0.12%)
Mar 04, 2024	23.62	23.62	23.58	23.60	1,381	-0.02(-0.08%)
Mar 01, 2024	23.62	23.62	23.62	23.62	100	+0.07(+0.28%)
Feb 29, 2024	23.56	23.56	23.56	23.56	1	-0.02(-0.07%)
Feb 28, 2024	23.57	23.57	23.57	23.57	139	+0.03(+0.13%)
Feb 27, 2024	23.57	23.57	23.54	23.54	512	+0.01(+0.03%)
Feb 26, 2024	23.54	23.54	23.54	23.54	47	-0.05(-0.23%)
Feb 23, 2024	23.58	23.60	23.58	23.59	8,667	+0.04(+0.15%)
Feb 22, 2024	23.56	23.56	23.56	23.56	0	-0.01(-0.04%)
Feb 21, 2024	23.57	23.57	23.57	23.57	0	-0.02(-0.08%)
Feb 20, 2024	23.59	23.59	23.59	23.59	3	+0.04(+0.17%)
Feb 16, 2024	23.55	23.55	23.55	23.55	0	-0.04(-0.17%)
Feb 15, 2024	23.59	23.59	23.59	23.59	0	+0.03(+0.13%)
Feb 14, 2024	23.56	23.56	23.56	23.56	1	+0.05(+0.21%)
Feb 13, 2024	23.51	23.51	23.51	23.51	0	-0.12(-0.50%)
Feb 12, 2024	23.62	23.63	23.61	23.63	2,423	+0.02(+0.08%)
Feb 09, 2024	23.61	23.61	23.61	23.61	3,349	+0.01(+0.06%)
Feb 08, 2024	23.59	23.59	23.59	23.59	0	-0.02(-0.11%)
Feb 07, 2024	23.62	23.62	23.62	23.62	1	-0.01(-0.04%)
Feb 06, 2024	23.63	23.63	23.63	23.63	0	+0.04(+0.17%)
Feb 05, 2024	23.59	23.61	23.59	23.59	1,471	-0.06(-0.25%)
Feb 02, 2024	23.66	23.66	23.64	23.65	356	-0.06(-0.27%)