(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	18.80	18.80	18.69	18.74	4,022	+0.07(+0.39%)
Mar 30, 2023	18.62	18.67	18.57	18.67	1,998	+0.07(+0.39%)
Mar 29, 2023	18.53	18.60	18.52	18.60	2,938	+0.09(+0.51%)
Mar 28, 2023	18.50	18.50	18.47	18.50	2,488	-0.01(-0.03%)
Mar 27, 2023	18.49	18.54	18.47	18.51	3,431	+0.14(+0.76%)
Mar 24, 2023	18.28	18.40	18.27	18.37	9,546	-0.01(-0.03%)
Mar 23, 2023	18.39	18.48	18.28	18.38	5,932	+0.04(+0.22%)
Mar 22, 2023	18.50	18.52	18.34	18.34	5,411	-0.17(-0.91%)
Mar 21, 2023	18.45	18.53	18.38	18.50	13,638	+0.12(+0.66%)
Mar 20, 2023	18.43	18.43	18.28	18.38	10,441	+0.19(+1.04%)
Mar 17, 2023	18.30	18.33	18.05	18.20	4,507	-0.20(-1.07%)
Mar 16, 2023	18.26	18.41	18.26	18.39	4,288	+0.08(+0.45%)
Mar 15, 2023	18.00	18.32	18.00	18.31	3,359	-0.07(-0.36%)
Mar 14, 2023	18.45	18.46	18.34	18.38	1,922	+0.01(+0.03%)
Mar 13, 2023	18.41	18.49	18.37	18.37	2,603	-0.00(-0.02%)
Mar 10, 2023	18.53	18.54	18.37	18.37	2,613	-0.14(-0.75%)
Mar 09, 2023	18.80	18.81	18.51	18.51	3,780	-0.19(-1.04%)
Mar 08, 2023	18.81	18.81	18.63	18.71	5,807	-0.03(-0.15%)
Mar 07, 2023	19.11	19.11	18.73	18.73	6,375	-0.29(-1.55%)
Mar 06, 2023	19.11	19.13	18.99	19.03	16,373	-0.01(-0.06%)
Mar 03, 2023	18.88	19.05	18.85	19.04	6,486	+0.19(+0.99%)
Mar 02, 2023	18.75	18.85	18.69	18.85	5,110	+0.16(+0.88%)
Mar 01, 2023	18.73	18.76	18.65	18.69	5,879	-0.05(-0.27%)
Feb 28, 2023	18.76	18.79	18.69	18.74	4,006	-0.03(-0.15%)
Feb 27, 2023	18.89	18.89	18.77	18.77	3,899	-0.01(-0.07%)
Feb 24, 2023	18.68	18.79	18.68	18.78	2,536	-0.07(-0.38%)
Feb 23, 2023	18.88	18.92	18.77	18.85	1,991	-0.00(-0.02%)
Feb 22, 2023	18.87	18.93	18.80	18.86	4,991	+0.00(+0.03%)
Feb 21, 2023	18.98	18.98	18.85	18.85	2,919	-0.21(-1.09%)
Feb 17, 2023	18.95	19.06	18.95	19.06	3,258	+0.05(+0.25%)
Feb 16, 2023	19.02	19.06	19.01	19.01	7,085	+0.02(+0.12%)
Feb 15, 2023	19.05	19.09	18.96	18.99	3,205	-0.01(-0.05%)
Feb 14, 2023	19.00	19.07	18.92	19.00	6,659	+0.02(+0.12%)
Feb 13, 2023	20.12	20.12	18.95	18.98	7,083	+0.08(+0.42%)
Feb 10, 2023	18.92	18.97	18.90	18.90	1,297	+0.02(+0.11%)
Feb 09, 2023	18.98	19.01	18.85	18.88	5,020	-0.06(-0.30%)
Feb 08, 2023	18.97	18.97	18.88	18.94	7,999	-0.02(-0.09%)
Feb 07, 2023	18.89	18.97	18.83	18.95	8,512	+0.06(+0.31%)
Feb 06, 2023	18.73	18.91	18.73	18.89	12,446	+0.02(+0.12%)
Feb 03, 2023	18.91	18.96	18.86	18.87	5,328	-0.03(-0.16%)
Feb 02, 2023	19.03	19.03	18.85	18.90	2,910	+0.02(+0.12%)
Feb 01, 2023	18.97	18.97	18.80	18.88	14,532	+0.02(+0.13%)
Jan 31, 2023	19.23	19.23	18.68	18.86	6,394	+0.09(+0.49%)
Jan 30, 2023	18.91	18.91	18.76	18.76	2,496	-0.07(-0.40%)
Jan 27, 2023	18.84	18.90	18.84	18.84	7,667	+0.02(+0.12%)
Jan 26, 2023	18.85	18.87	18.79	18.81	10,833	+0.04(+0.22%)
Jan 25, 2023	18.75	18.82	18.69	18.77	6,464	+0.01(+0.04%)
Jan 24, 2023	18.71	18.84	18.69	18.77	7,576	+0.03(+0.14%)
Jan 23, 2023	18.79	18.86	18.71	18.74	6,902	-0.02(-0.11%)
Jan 20, 2023	18.63	18.76	18.63	18.76	731	+0.14(+0.77%)
Jan 19, 2023	18.70	18.70	18.62	18.62	1,188	-0.11(-0.61%)
Jan 18, 2023	19.06	19.06	18.73	18.73	1,276	-0.33(-1.72%)
Jan 17, 2023	19.05	19.09	19.01	19.06	2,464	-0.04(-0.21%)
Jan 13, 2023	19.06	19.10	19.04	19.10	4,182	+0.04(+0.19%)
Jan 12, 2023	18.95	19.08	18.92	19.06	7,170	+0.16(+0.83%)
Jan 11, 2023	18.89	18.90	18.86	18.90	2,053	+0.06(+0.30%)
Jan 10, 2023	18.78	18.85	18.74	18.85	28,622	+0.09(+0.46%)
Jan 09, 2023	18.85	18.88	18.76	18.76	73,483	-0.06(-0.32%)
Jan 06, 2023	18.69	18.82	18.59	18.82	55,684	+0.34(+1.82%)
Jan 05, 2023	18.50	18.55	18.46	18.48	2,588	-0.12(-0.65%)
Jan 04, 2023	18.61	18.66	18.56	18.60	3,529	+0.04(+0.23%)
Jan 03, 2023	18.67	18.67	18.45	18.56	2,088	-0.06(-0.31%)
Dec 30, 2022	18.55	18.63	18.47	18.62	3,240	+0.00(+0.03%)
Dec 29, 2022	18.58	18.67	18.54	18.61	131,863	+0.15(+0.79%)
Dec 28, 2022	18.63	18.63	18.47	18.47	1,666	-0.12(-0.65%)
Dec 27, 2022	20.38	20.38	18.59	18.59	978	+0.00(+0.00%)
Dec 23, 2022	18.43	18.60	18.39	18.59	1,067	+0.08(+0.42%)
Dec 22, 2022	18.59	18.59	18.32	18.51	3,678	-0.10(-0.53%)
Dec 21, 2022	18.54	18.63	18.54	18.61	6,891	+0.18(+0.97%)
Dec 20, 2022	18.39	18.46	18.39	18.43	1,790	+0.07(+0.38%)
Dec 19, 2022	19.62	19.62	18.32	18.36	3,001	-0.08(-0.42%)
Dec 16, 2022	18.33	18.64	18.33	18.44	4,828	-0.10(-0.55%)
Dec 15, 2022	18.72	18.72	18.49	18.54	7,364	-0.44(-2.31%)
Dec 14, 2022	19.05	19.07	18.87	18.98	3,293	+0.01(+0.06%)
Dec 13, 2022	19.11	19.15	18.89	18.97	5,522	+0.14(+0.73%)
Dec 12, 2022	18.72	18.88	18.72	18.83	5,271	+0.16(+0.85%)
Dec 09, 2022	18.79	18.79	18.67	18.67	2,908	-0.09(-0.50%)
Dec 08, 2022	18.77	18.82	18.76	18.76	1,810	+0.05(+0.29%)
Dec 07, 2022	18.75	18.75	18.65	18.71	6,669	+0.01(+0.05%)
Dec 06, 2022	18.76	18.76	18.64	18.70	5,007	-0.14(-0.76%)
Dec 05, 2022	18.94	18.95	18.79	18.84	2,758	-0.15(-0.80%)
Dec 02, 2022	18.97	19.00	18.91	19.00	8,345	+0.04(+0.24%)
Dec 01, 2022	18.99	19.00	18.84	18.95	14,924	-0.01(-0.03%)
Nov 30, 2022	18.76	19.03	18.67	18.96	6,206	+0.23(+1.21%)
Nov 29, 2022	18.87	18.87	18.68	18.73	15,108	+0.01(+0.08%)
Nov 28, 2022	18.84	18.87	18.72	18.72	10,384	-0.14(-0.75%)
Nov 25, 2022	18.86	18.86	18.86	18.86	116	+0.06(+0.30%)
Nov 23, 2022	18.82	18.82	18.78	18.80	1,513	+0.03(+0.15%)
Nov 22, 2022	18.76	18.84	18.72	18.77	2,869	+0.14(+0.77%)
Nov 21, 2022	18.52	18.65	18.52	18.63	3,450	+0.01(+0.08%)
Nov 18, 2022	18.61	18.73	18.57	18.61	2,708	+0.15(+0.82%)
Nov 17, 2022	18.63	19.04	18.45	18.46	3,418	+0.02(+0.14%)
Nov 16, 2022	18.70	18.70	18.44	18.44	2,440	-0.08(-0.41%)
Nov 15, 2022	18.71	18.71	18.46	18.52	2,238	+0.05(+0.26%)
Nov 14, 2022	18.51	18.54	18.47	18.47	6,283	+0.06(+0.33%)
Nov 11, 2022	18.56	18.56	18.36	18.41	43,686	-0.05(-0.28%)
Nov 10, 2022	18.69	18.69	18.43	18.46	1,471	+0.02(+0.13%)
Nov 09, 2022	18.59	18.59	18.34	18.44	16,611	+0.10(+0.52%)
Nov 08, 2022	18.78	18.78	18.34	18.34	4,717	-0.15(-0.84%)
Nov 07, 2022	18.66	18.69	18.48	18.49	7,699	+0.05(+0.28%)
Nov 04, 2022	18.59	18.68	18.44	18.44	8,364	-0.04(-0.21%)
Nov 03, 2022	18.47	18.53	18.41	18.48	6,553	+0.12(+0.64%)
Nov 02, 2022	18.65		18.35	18.37	8,975	-0.06(-0.32%)
Nov 01, 2022	18.50	18.70	18.40	18.42	5,722	-0.06(-0.33%)
Oct 31, 2022	18.60	18.60	18.41	18.48	5,190	+0.11(+0.59%)
Oct 28, 2022	18.61	18.61	18.38	18.38	4,569	+0.01(+0.08%)
Oct 27, 2022	18.43	18.48	18.36	18.36	10,656	-0.03(-0.17%)
Oct 26, 2022	18.40	18.44	18.33	18.39	7,929	+0.02(+0.12%)
Oct 25, 2022	18.57	18.57	18.36	18.37	9,393	+0.06(+0.33%)
Oct 24, 2022	18.35	18.60	18.19	18.31	12,941	-0.18(-0.99%)
Oct 21, 2022	18.27	18.49	18.16	18.49	4,024	+0.29(+1.61%)
Oct 20, 2022	18.22	18.22	18.18	18.20	714	-0.06(-0.35%)
Oct 19, 2022	18.37	18.38	18.19	18.27	11,706	-0.01(-0.05%)
Oct 18, 2022	18.42	18.42	18.19	18.28	6,623	+0.18(+0.98%)
Oct 17, 2022	17.97	18.16	17.97	18.10	3,913	+0.29(+1.61%)
Oct 14, 2022	18.25	18.25	17.81	17.81	2,063	-0.23(-1.27%)
Oct 13, 2022	17.36	18.04	17.22	18.04	6,436	+0.41(+2.34%)
Oct 12, 2022	17.72	17.72	17.63	17.63	3,399	+0.02(+0.10%)
Oct 11, 2022	17.55	17.81	17.55	17.61	5,211	+0.03(+0.19%)
Oct 10, 2022	17.64	17.67	17.58	17.58	1,885	-0.08(-0.48%)
Oct 07, 2022	17.81	17.81	17.66	17.66	7,871	-0.36(-2.00%)
Oct 06, 2022	18.13	18.13	18.02	18.02	352	-0.18(-0.99%)
Oct 05, 2022	18.11	18.29	18.05	18.20	3,113	+0.01(+0.06%)
Oct 04, 2022	18.14	18.19	18.14	18.19	1,498	+0.39(+2.19%)
Oct 03, 2022	17.79	17.82	17.79	17.80	4,598	+0.31(+1.78%)
Sep 30, 2022	17.64	17.64	17.49	17.49	1,646	-0.24(-1.34%)
Sep 29, 2022	17.66	17.73	17.65	17.73	5,277	-0.21(-1.15%)
Sep 28, 2022	17.73	17.96	17.67	17.93	5,009	+0.21(+1.21%)
Sep 27, 2022	17.88	17.89	17.62	17.72	5,352	-0.03(-0.18%)
Sep 26, 2022	17.87	17.87	17.70	17.75	6,721	-0.16(-0.91%)
Sep 23, 2022	17.95	17.99	17.81	17.91	4,550	-0.25(-1.36%)
Sep 22, 2022	18.09	18.16	18.09	18.16	2,368	-0.04(-0.23%)
Sep 21, 2022	18.41	18.52	18.13	18.20	14,281	-0.09(-0.48%)
Sep 20, 2022	18.37	18.41	18.27	18.29	5,745	-0.20(-1.06%)
Sep 19, 2022	18.43	18.49	18.37	18.49	2,084	+0.30(+1.65%)
Sep 16, 2022	18.41	18.41	18.19	18.19	2,164	-0.23(-1.25%)
Sep 15, 2022	18.64	18.64	18.41	18.42	6,289	-0.13(-0.70%)
Sep 14, 2022	18.43	18.67	18.43	18.55	5,325	-0.06(-0.34%)
Sep 13, 2022	18.84	18.84	18.60	18.61	4,661	-0.59(-3.07%)
Sep 12, 2022	19.25	19.40	19.20	19.20	5,871	+0.06(+0.29%)
Sep 09, 2022	19.08	19.23	19.06	19.15	6,648	+0.24(+1.26%)
Sep 08, 2022	18.79	18.97	18.75	18.91	5,069	+0.06(+0.33%)
Sep 07, 2022	18.75	18.89	18.74	18.84	4,454	+0.18(+0.96%)
Sep 06, 2022	18.72	18.84	18.65	18.67	14,182	-0.10(-0.56%)
Sep 02, 2022	18.98	19.14	18.73	18.77	9,522	-0.17(-0.92%)
Sep 01, 2022	18.82	18.94	18.78	18.94	19,944	+0.02(+0.11%)
Aug 31, 2022	19.12	19.12	18.92	18.92	5,987	-0.10(-0.54%)
Aug 30, 2022	19.21	19.21	18.98	19.03	7,183	-0.18(-0.95%)
Aug 29, 2022	19.20	19.28	19.20	19.21	1,903	-0.09(-0.45%)
Aug 26, 2022	19.86	19.86	19.29	19.29	7,567	-0.50(-2.51%)
Aug 25, 2022	19.62	19.80	19.61	19.79	3,072	+0.13(+0.67%)
Aug 24, 2022	19.62	19.69	19.59	19.66	21,136	+0.03(+0.17%)
Aug 23, 2022	19.72	19.73	19.57	19.63	41,214	-0.11(-0.53%)
Aug 22, 2022	19.81	19.84	19.68	19.73	13,605	-0.26(-1.30%)
Aug 19, 2022	19.97	20.04	19.78	19.99	939	-0.19(-0.95%)
Aug 18, 2022	20.18	20.30	20.16	20.18	2,522	-0.00(-0.01%)
Aug 17, 2022	20.96	20.96	20.14	20.18	5,837	-0.14(-0.66%)
Aug 16, 2022	20.38	20.39	20.14	20.32	11,223	+0.20(+1.01%)
Aug 15, 2022	20.09	20.14	20.09	20.12	796	+0.06(+0.27%)
Aug 12, 2022	20.11	20.11	19.95	20.06	10,733	-0.07(-0.37%)
Aug 11, 2022	20.09	20.17	19.96	20.14	25,368	+0.02(+0.10%)
Aug 10, 2022	20.49	20.58	19.90	20.12	4,170	+0.06(+0.30%)
Aug 09, 2022	19.92	20.08	19.92	20.05	4,996	-0.06(-0.32%)
Aug 08, 2022	20.26	20.36	20.08	20.12	1,756	+0.06(+0.32%)
Aug 05, 2022	20.10	20.12	20.05	20.05	2,041	-0.05(-0.26%)
Aug 04, 2022	20.09	20.15	20.06	20.11	5,537	-0.01(-0.07%)
Aug 03, 2022	20.23	20.44	20.02	20.12	9,397	+0.05(+0.22%)
Aug 02, 2022	20.18	20.20	19.96	20.08	27,450	-0.02(-0.11%)
Aug 01, 2022	20.08	20.15	20.00	20.10	27,127	-0.01(-0.03%)
Jul 29, 2022	20.05	20.13	19.95	20.10	18,186	+0.05(+0.25%)
Jul 28, 2022	20.00	20.13	19.98	20.05	8,946	-0.08(-0.38%)
Jul 27, 2022	19.96	20.13	19.95	20.13	11,079	+0.09(+0.47%)
Jul 26, 2022	19.94	20.07	19.91	20.04	6,883	+0.03(+0.15%)
Jul 25, 2022	19.99	20.06	19.94	20.00	9,579	-0.01(-0.04%)
Jul 22, 2022	20.00	20.17	19.93	20.01	18,964	+0.02(+0.12%)
Jul 21, 2022	19.95	20.02	19.82	19.99	26,760	+0.05(+0.27%)
Jul 20, 2022	19.94	19.96	19.86	19.94	20,407	-0.01(-0.03%)
Jul 19, 2022	19.75	19.94	19.75	19.94	14,344	+0.17(+0.86%)
Jul 18, 2022	19.98	19.98	19.60	19.77	3,914	+0.08(+0.43%)
Jul 15, 2022	19.85	19.86	19.66	19.69	5,465	+0.04(+0.21%)
Jul 14, 2022	18.88	19.68	18.88	19.64	7,545	+0.00(+0.02%)
Jul 13, 2022	19.66	19.75	19.54	19.64	16,853	+0.01(+0.03%)
Jul 12, 2022	19.77	19.77	19.48	19.64	5,702	-0.03(-0.15%)
Jul 11, 2022	19.67	19.67	19.47	19.66	4,284	-0.04(-0.20%)
Jul 08, 2022	19.67	19.74	19.67	19.70	5,209	-0.02(-0.09%)
Jul 07, 2022	19.65	19.74	19.64	19.72	9,791	+0.11(+0.57%)
Jul 06, 2022	19.57	19.83	19.56	19.61	26,605	+0.04(+0.20%)
Jul 05, 2022	19.41	19.60	19.41	19.57	2,001	+0.07(+0.34%)
Jul 01, 2022	19.52	19.60	19.37	19.50	8,919	+0.08(+0.41%)
Jun 30, 2022	19.42	19.58	19.42	19.42	9,743	-0.08(-0.41%)
Jun 29, 2022	19.49	19.59	19.47	19.50	14,556	-0.20(-1.00%)
Jun 28, 2022	19.64	19.70	19.49	19.70	13,338	+0.12(+0.62%)
Jun 27, 2022	19.56	19.72	19.56	19.58	22,002	-0.02(-0.12%)
Jun 24, 2022	19.51	19.62	19.45	19.60	6,631	+0.15(+0.78%)
Jun 23, 2022	19.44	19.48	19.33	19.45	39,790	+0.02(+0.10%)
Jun 22, 2022	19.69	19.69	19.37	19.43	29,048	-0.01(-0.05%)
Jun 21, 2022	20.62	20.62	18.62	19.44	7,384	+0.16(+0.84%)
Jun 17, 2022	19.35	19.35	19.28	19.28	2,873	+0.01(+0.06%)
Jun 16, 2022	19.34	19.41	19.23	19.27	5,283	-0.56(-2.81%)
Jun 15, 2022	19.67	20.05	19.58	19.82	19,113	+0.20(+1.00%)
Jun 14, 2022	19.79	19.79	19.59	19.63	3,161	-0.10(-0.52%)
Jun 13, 2022	19.92	19.92	19.65	19.73	7,719	-0.50(-2.45%)
Jun 10, 2022	20.32	20.33	20.17	20.22	5,684	-0.21(-1.05%)
Jun 09, 2022	20.56	20.62	20.43	20.44	8,518	-0.10(-0.49%)
Jun 08, 2022	20.58	20.71	20.47	20.54	22,347	+0.03(+0.16%)
Jun 07, 2022	20.56	20.65	20.46	20.50	20,746	-0.07(-0.35%)
Jun 06, 2022	20.57	20.61	20.54	20.58	18,276	+0.01(+0.04%)
Jun 03, 2022	20.57	20.63	20.49	20.57	38,418	+0.04(+0.18%)
Jun 02, 2022	20.50	20.56	20.31	20.53	6,544	+0.05(+0.22%)
Jun 01, 2022	20.76	20.76	20.34	20.48	16,880	+0.02(+0.10%)
May 31, 2022	20.44	20.60	20.44	20.46	9,083	-0.08(-0.39%)
May 27, 2022	20.48	20.57	20.45	20.54	17,874	+0.15(+0.72%)
May 26, 2022	20.38	20.48	20.26	20.40	43,507	+0.11(+0.56%)
May 25, 2022	20.20	20.34	20.07	20.28	12,659	+0.17(+0.83%)
May 24, 2022	20.12	20.28	20.01	20.12	41,173	-0.01(-0.06%)
May 23, 2022	20.18	20.26	19.97	20.13	37,808	+0.22(+1.10%)
May 20, 2022	19.97	20.00	19.84	19.91	1,652	-0.06(-0.32%)
May 19, 2022	19.84	20.03	19.84	19.97	3,741	+0.03(+0.16%)
May 18, 2022	19.98	19.98	19.94	19.94	374	-0.08(-0.39%)
May 17, 2022	20.01	20.08	19.97	20.02	18,420	+0.06(+0.32%)
May 16, 2022	20.02	20.10	19.96	19.96	1,640	-0.09(-0.44%)
May 13, 2022	20.06	20.16	20.04	20.04	2,502	-0.02(-0.09%)
May 12, 2022	20.04	20.13	20.02	20.06	3,542	+0.03(+0.13%)
May 11, 2022	20.11	20.18	20.01	20.04	18,698	-0.05(-0.26%)
May 10, 2022	20.22	20.23	20.05	20.09	18,108	-0.06(-0.28%)
May 09, 2022	20.26	20.26	20.12	20.15	26,564	-0.20(-0.99%)
May 06, 2022	20.35	20.43	20.23	20.35	60,105	-0.07(-0.36%)
May 05, 2022	20.55	20.55	20.28	20.42	34,225	-0.30(-1.44%)
May 04, 2022	20.36	20.77	20.36	20.72	6,920	+0.08(+0.38%)
May 03, 2022	20.31	20.64	20.31	20.64	8,039	+0.24(+1.19%)
May 02, 2022	20.38	20.45	20.29	20.40	3,737	-0.01(-0.04%)
Apr 29, 2022	20.50	20.55	20.39	20.40	8,207	-0.28(-1.33%)
Apr 28, 2022	20.49	20.77	20.49	20.68	2,939	+0.11(+0.54%)
Apr 27, 2022	20.41	20.68	20.41	20.57	7,837	+0.03(+0.15%)
Apr 26, 2022	20.64	20.71	20.53	20.54	28,364	-0.13(-0.62%)
Apr 25, 2022	20.60	20.66	20.57	20.66	7,356	+0.05(+0.23%)
Apr 22, 2022	20.87	20.87	20.62	20.62	9,557	-0.22(-1.04%)
Apr 21, 2022	21.04	21.10	20.83	20.83	7,451	-0.15(-0.70%)
Apr 20, 2022	21.02	21.03	20.96	20.98	12,398	+0.08(+0.36%)
Apr 19, 2022	21.04	21.04	20.83	20.90	4,277	+0.10(+0.50%)
Apr 18, 2022	20.86	20.88	20.76	20.80	12,396	+0.04(+0.21%)
Apr 14, 2022	20.85	20.95	20.34	20.76	11,947	-0.10(-0.49%)
Apr 13, 2022	20.76	20.86	20.72	20.86	7,602	+0.18(+0.87%)
Apr 12, 2022	20.92	20.92	20.65	20.68	30,215	-0.04(-0.18%)
Apr 11, 2022	20.89	20.95	20.72	20.72	2,583	-0.30(-1.44%)
Apr 08, 2022	21.01	21.11	20.98	21.02	10,040	+0.12(+0.59%)
Apr 07, 2022	20.74	20.99	20.70	20.90	4,304	+0.06(+0.27%)
Apr 06, 2022	20.80	20.98	20.75	20.84	9,535	-0.07(-0.35%)
Apr 05, 2022	21.20	21.20	20.91	20.91	2,097	-0.17(-0.82%)
Apr 04, 2022	20.94	21.09	20.94	21.09	5,772	+0.04(+0.17%)