(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.13	21.14	20.94	20.94	2,543	-0.16(-0.78%)
Mar 30, 2022	21.19	21.24	21.10	21.11	14,856	-0.01(-0.04%)
Mar 29, 2022	21.19	21.22	21.08	21.12	9,716	+0.10(+0.49%)
Mar 28, 2022	21.11	21.11	20.88	21.02	12,830	+0.01(+0.07%)
Mar 25, 2022	21.03	21.03	20.77	21.00	6,254	+0.08(+0.36%)
Mar 24, 2022	20.83	20.93	20.81	20.93	7,103	+0.17(+0.83%)
Mar 23, 2022	20.87	20.89	20.73	20.76	8,073	-0.17(-0.81%)
Mar 22, 2022	20.95	20.98	20.92	20.92	11,457	+0.12(+0.60%)
Mar 21, 2022	20.90	20.91	20.75	20.80	9,790	-0.13(-0.60%)
Mar 18, 2022	20.85	20.92	20.74	20.92	4,869	+0.15(+0.72%)
Mar 17, 2022	20.61	20.85	20.56	20.77	7,955	+0.29(+1.39%)
Mar 16, 2022	20.56	20.56	20.35	20.49	7,845	+0.22(+1.08%)
Mar 15, 2022	20.15	20.27	20.15	20.27	2,929	+0.25(+1.27%)
Mar 14, 2022	20.22	20.22	20.01	20.02	2,885	-0.03(-0.16%)
Mar 11, 2022	20.29	20.29	20.05	20.05	2,844	-0.17(-0.84%)
Mar 10, 2022	20.09	20.22	20.04	20.22	3,669	-0.07(-0.34%)
Mar 09, 2022	20.23	20.32	20.23	20.29	34,139	+0.25(+1.26%)
Mar 08, 2022	20.15	20.35	20.04	20.04	13,724	-0.16(-0.80%)
Mar 07, 2022	20.29	20.29	20.13	20.20	59,301	-0.19(-0.92%)
Mar 04, 2022	20.34	20.41	20.25	20.39	7,632	-0.09(-0.44%)
Mar 03, 2022	20.56	20.60	20.43	20.48	18,231	+0.01(+0.03%)
Mar 02, 2022	20.41	20.64	20.37	20.47	16,609	+0.11(+0.54%)