(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				21.46	0	+0.04(+0.19%)
Feb 21, 2024	21.41	21.44	21.38	21.42	3,848	-0.00(-0.02%)
Feb 20, 2024	21.42	21.43	21.37	21.42	2,632	+0.03(+0.14%)
Feb 16, 2024	21.30	21.42	21.30	21.39	1,452	-0.02(-0.09%)
Feb 15, 2024	21.38	21.42	21.38	21.41	1,273	+0.09(+0.41%)
Feb 14, 2024	21.44	21.44	21.21	21.32	8,075	+0.22(+1.06%)
Feb 13, 2024	21.20	21.32	21.10	21.10	160,866	-0.24(-1.14%)
Feb 12, 2024	21.36	21.40	21.32	21.34	2,223	+0.03(+0.13%)
Feb 09, 2024	21.32	21.37	21.28	21.32	3,378	+0.09(+0.40%)
Feb 08, 2024	21.24	21.33	21.23	21.23	2,473	-0.05(-0.24%)
Feb 07, 2024	21.32	21.32	21.25	21.28	4,995	+0.10(+0.45%)
Feb 06, 2024	21.28	21.31	21.18	21.18	10,656	-0.04(-0.18%)
Feb 05, 2024	21.23	21.25	21.14	21.22	4,253	+0.02(+0.11%)
Feb 02, 2024	21.08	21.25	21.08	21.20	10,872	-0.01(-0.05%)
Feb 01, 2024	21.24	21.24	21.07	21.21	2,534	+0.14(+0.64%)
Jan 31, 2024	21.20	21.30	21.05	21.07	2,884	-0.08(-0.40%)
Jan 30, 2024	21.11	21.17	21.11	21.16	2,294	+0.01(+0.04%)
Jan 29, 2024	21.05	21.15	21.03	21.15	4,553	+0.10(+0.49%)
Jan 26, 2024	20.98	21.08	20.98	21.05	3,567	-0.01(-0.06%)
Jan 25, 2024	20.96	21.07	20.93	21.06	4,585	+0.14(+0.68%)
Jan 24, 2024	21.07	21.07	20.91	20.92	3,748	-0.04(-0.18%)
Jan 23, 2024	20.96	21.03	20.94	20.96	3,134	-0.07(-0.34%)
Jan 22, 2024	21.02	21.03	20.99	21.03	1,406	-0.00(-0.01%)
Jan 19, 2024	20.79	21.03	20.79	21.03	1,296	+0.25(+1.18%)
Jan 18, 2024	20.68	20.78	20.68	20.78	6,189	+0.12(+0.60%)
Jan 17, 2024	20.75	20.82	20.59	20.66	10,196	-0.03(-0.12%)
Jan 16, 2024	20.75	20.93	20.63	20.68	18,214	-0.15(-0.71%)
Jan 12, 2024	20.98	21.01	20.79	20.83	8,339	-0.09(-0.42%)
Jan 11, 2024	20.92	20.98	20.76	20.92	16,711	+0.02(+0.11%)
Jan 10, 2024	20.90	20.98	20.76	20.90	21,518	+0.07(+0.35%)
Jan 09, 2024	20.89	20.89	20.75	20.82	21,449	-0.11(-0.52%)
Jan 08, 2024	20.77	20.95	20.72	20.93	21,005	+0.12(+0.59%)
Jan 05, 2024	20.80	20.85	20.68	20.81	7,787	+0.06(+0.29%)
Jan 04, 2024	20.76	20.99	20.75	20.75	12,523	-0.00(-0.01%)
Jan 03, 2024	20.84	20.84	20.75	20.75	2,881	-0.14(-0.67%)
Jan 02, 2024	20.87	20.96	20.83	20.89	25,770	-0.00(-0.02%)
Dec 29, 2023	20.94	20.98	20.84	20.90	6,287	+0.00(+0.00%)
Dec 28, 2023	20.83	20.94	20.74	20.90	5,111	+0.06(+0.29%)
Dec 27, 2023	20.84	20.88	20.74	20.84	8,717	+0.04(+0.18%)
Dec 26, 2023	20.65	20.88	20.65	20.80	5,660	+0.11(+0.52%)
Dec 22, 2023	20.78	20.83	20.69	20.69	3,736	-0.01(-0.06%)
Dec 21, 2023	20.64	20.70	20.64	20.70	7,090	+0.13(+0.62%)
Dec 20, 2023	20.80	20.87	20.57	20.57	12,598	-0.21(-0.99%)
Dec 19, 2023	20.70	20.80	20.70	20.78	8,247	+0.10(+0.47%)
Dec 18, 2023	20.71	20.71	20.48	20.68	3,961	+0.03(+0.13%)
Dec 15, 2023	20.62	20.70	20.60	20.66	13,803	+0.01(+0.04%)
Dec 14, 2023	20.68	20.71	20.60	20.65	3,453	-0.06(-0.28%)
Dec 13, 2023	20.65	20.71	20.64	20.71	6,183	+0.05(+0.23%)
Dec 12, 2023	20.59	20.70	20.59	20.66	1,875	+0.04(+0.20%)
Dec 11, 2023	20.65	20.66	20.60	20.62	9,299	+0.01(+0.03%)
Dec 08, 2023	20.62	20.62	20.45	20.61	2,497	+0.09(+0.44%)
Dec 07, 2023	20.63	20.63	20.51	20.52	21,370	+0.05(+0.23%)
Dec 06, 2023	20.62	20.62	20.47	20.47	4,368	-0.05(-0.22%)
Dec 05, 2023	20.62	20.63	20.47	20.52	6,282	-0.07(-0.32%)
Dec 04, 2023	20.60	20.60	20.52	20.58	2,630	+0.04(+0.20%)