(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.81	21.81	21.78	21.78	4,666	-0.06(-0.25%)
Dec 30, 2021	21.98	21.98	21.84	21.84	3,213	-0.04(-0.19%)
Dec 29, 2021	21.87	21.89	21.87	21.88	865	+0.08(+0.38%)
Dec 28, 2021	21.86	21.86	21.80	21.80	1,550	+0.06(+0.30%)
Dec 27, 2021	21.64	21.74	21.64	21.74	856	+0.13(+0.62%)
Dec 23, 2021	21.59	21.64	21.59	21.60	5,182	+0.14(+0.63%)
Dec 22, 2021	21.34	21.47	21.34	21.47	36,986	+0.12(+0.55%)
Dec 21, 2021	21.34	21.35	21.33	21.35	990	+0.05(+0.22%)
Dec 20, 2021	21.30	21.30	21.30	21.30	66	-0.15(-0.72%)