(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.02	20.14	19.92	19.96	7,568	+0.05(+0.24%)
Aug 30, 2023	19.99	20.13	19.91	19.91	5,475	+0.01(+0.05%)
Aug 29, 2023	19.80	19.99	19.80	19.90	1,473	+0.16(+0.81%)
Aug 28, 2023	19.62	19.90	19.62	19.74	5,303	+0.12(+0.61%)
Aug 25, 2023	19.45	19.73	19.45	19.62	5,718	+0.12(+0.64%)
Aug 24, 2023	19.60	19.61	19.50	19.50	1,358	-0.19(-0.99%)
Aug 23, 2023	19.59	19.72	19.59	19.69	5,472	+0.13(+0.69%)
Aug 22, 2023	19.68	19.68	19.55	19.55	1,143	-0.12(-0.62%)
Aug 21, 2023	19.96	19.96	19.58	19.68	2,282	+0.02(+0.08%)
Aug 18, 2023	19.63	19.66	19.63	19.66	1,892	-0.01(-0.07%)
Aug 17, 2023	19.91	19.92	19.68	19.68	2,582	-0.14(-0.71%)
Aug 16, 2023	19.93	19.95	19.82	19.82	2,324	+0.01(+0.03%)
Aug 15, 2023	19.87	19.95	19.81	19.81	1,367	-0.28(-1.42%)
Aug 14, 2023	20.08	20.09	20.08	20.09	1,870	+0.06(+0.31%)
Aug 11, 2023	19.95	20.06	19.94	20.03	1,000	+0.07(+0.34%)
Aug 10, 2023	20.16	20.16	19.95	19.96	2,776	+0.01(+0.04%)
Aug 09, 2023	20.07	20.07	19.96	19.96	4,574	-0.11(-0.54%)
Aug 08, 2023	19.96	20.07	19.95	20.07	3,544	-0.01(-0.03%)
Aug 07, 2023	19.91	20.09	19.91	20.07	1,275	+0.16(+0.80%)
Aug 04, 2023	20.02	20.07	19.91	19.91	1,716	-0.08(-0.39%)
Aug 03, 2023	19.97	19.99	19.97	19.99	779	+0.01(+0.07%)
Aug 02, 2023	20.03	20.03	19.96	19.98	2,354	-0.11(-0.55%)