(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.60	18.60	18.41	18.49	5,190	+0.11(+0.59%)
Oct 28, 2022	18.61	18.61	18.38	18.38	4,569	+0.01(+0.08%)
Oct 27, 2022	18.43	18.48	18.36	18.36	10,655	-0.03(-0.17%)
Oct 26, 2022	18.40	18.44	18.33	18.39	7,928	+0.02(+0.12%)
Oct 25, 2022	18.58	18.58	18.36	18.37	9,392	+0.06(+0.33%)
Oct 24, 2022	18.35	18.60	18.19	18.31	12,941	-0.18(-0.99%)
Oct 21, 2022	18.27	18.49	18.17	18.49	4,023	+0.29(+1.61%)
Oct 20, 2022	18.22	18.22	18.18	18.20	714	-0.06(-0.35%)
Oct 19, 2022	18.37	18.38	18.19	18.27	11,705	-0.01(-0.05%)
Oct 18, 2022	18.42	18.42	18.19	18.28	6,623	+0.18(+0.98%)
Oct 17, 2022	17.97	18.16	17.97	18.10	3,912	+0.29(+1.61%)
Oct 14, 2022	18.25	18.25	17.81	17.81	2,063	-0.23(-1.27%)
Oct 13, 2022	17.36	18.04	17.22	18.04	6,436	+0.41(+2.34%)
Oct 12, 2022	17.72	17.72	17.63	17.63	3,398	+0.02(+0.10%)
Oct 11, 2022	17.56	17.81	17.55	17.61	5,210	+0.03(+0.19%)
Oct 10, 2022	17.64	17.67	17.58	17.58	1,885	-0.08(-0.48%)
Oct 07, 2022	17.81	17.81	17.66	17.66	7,870	-0.36(-2.00%)
Oct 06, 2022	18.13	18.13	18.02	18.02	352	-0.18(-0.99%)
Oct 05, 2022	18.11	18.29	18.05	18.20	3,113	+0.01(+0.06%)
Oct 04, 2022	18.14	18.19	18.14	18.19	1,497	+0.39(+2.19%)