(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.23	19.23	18.68	18.86	6,393	+0.09(+0.49%)
Jan 30, 2023	18.91	18.91	18.76	18.76	2,496	-0.07(-0.40%)
Jan 27, 2023	18.84	18.90	18.84	18.84	7,667	+0.02(+0.12%)
Jan 26, 2023	18.85	18.87	18.79	18.82	10,833	+0.04(+0.22%)
Jan 25, 2023	18.75	18.82	18.69	18.77	6,463	+0.01(+0.04%)
Jan 24, 2023	18.71	18.84	18.69	18.77	7,576	+0.03(+0.14%)
Jan 23, 2023	18.79	18.86	18.71	18.74	6,901	-0.02(-0.11%)
Jan 20, 2023	18.63	18.76	18.63	18.76	731	+0.14(+0.77%)
Jan 19, 2023	18.70	18.70	18.62	18.62	1,188	-0.11(-0.61%)
Jan 18, 2023	19.06	19.06	18.73	18.73	1,276	-0.33(-1.72%)
Jan 17, 2023	19.05	19.09	19.01	19.06	2,464	-0.04(-0.21%)
Jan 13, 2023	19.06	19.10	19.04	19.10	4,182	+0.04(+0.19%)
Jan 12, 2023	18.95	19.08	18.92	19.06	7,169	+0.16(+0.83%)
Jan 11, 2023	18.90	18.90	18.87	18.90	2,053	+0.06(+0.30%)
Jan 10, 2023	18.78	18.85	18.74	18.85	28,621	+0.09(+0.46%)
Jan 09, 2023	18.85	18.89	18.76	18.76	73,478	-0.06(-0.32%)
Jan 06, 2023	18.69	18.82	18.59	18.82	55,681	+0.34(+1.83%)
Jan 05, 2023	18.51	18.55	18.46	18.48	2,588	-0.12(-0.65%)
Jan 04, 2023	18.61	18.66	18.56	18.61	3,529	+0.04(+0.23%)