(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.64	17.64	17.49	17.49	1,646	-0.24(-1.34%)
Sep 29, 2022	17.67	17.73	17.65	17.73	5,276	-0.21(-1.15%)
Sep 28, 2022	17.73	17.97	17.67	17.93	5,008	+0.21(+1.21%)
Sep 27, 2022	17.88	17.89	17.62	17.72	5,352	-0.03(-0.18%)
Sep 26, 2022	17.87	17.87	17.70	17.75	6,720	-0.16(-0.91%)
Sep 23, 2022	17.95	17.99	17.81	17.92	4,549	-0.25(-1.36%)
Sep 22, 2022	18.09	18.16	18.09	18.16	2,368	-0.04(-0.23%)
Sep 21, 2022	18.41	18.52	18.13	18.20	14,280	-0.09(-0.48%)
Sep 20, 2022	18.37	18.41	18.27	18.29	5,745	-0.20(-1.06%)
Sep 19, 2022	18.43	18.49	18.38	18.49	2,084	+0.30(+1.65%)
Sep 16, 2022	18.41	18.41	18.19	18.19	2,164	-0.23(-1.25%)
Sep 15, 2022	18.64	18.64	18.41	18.42	6,289	-0.13(-0.70%)
Sep 14, 2022	18.43	18.67	18.43	18.55	5,324	-0.06(-0.34%)
Sep 13, 2022	18.84	18.84	18.60	18.61	4,660	-0.59(-3.07%)
Sep 12, 2022	19.25	19.40	19.20	19.20	5,871	+0.06(+0.29%)
Sep 09, 2022	19.08	19.24	19.06	19.15	6,648	+0.24(+1.26%)
Sep 08, 2022	18.79	18.97	18.76	18.91	5,069	+0.06(+0.33%)
Sep 07, 2022	18.76	18.89	18.74	18.85	4,454	+0.18(+0.96%)
Sep 06, 2022	18.72	18.84	18.65	18.67	14,181	-0.10(-0.56%)
Sep 02, 2022	18.98	19.15	18.73	18.77	9,521	-0.17(-0.92%)
Sep 01, 2022	18.82	18.95	18.78	18.95	19,943	+0.02(+0.11%)
Aug 31, 2022	19.12	19.12	18.92	18.92	5,987	-0.10(-0.54%)
Aug 30, 2022	19.21	19.21	18.98	19.03	7,182	-0.18(-0.95%)
Aug 29, 2022	19.20	19.28	19.20	19.21	1,903	-0.09(-0.45%)
Aug 26, 2022	19.86	19.86	19.30	19.30	7,567	-0.50(-2.51%)
Aug 25, 2022	19.62	19.80	19.62	19.79	3,072	+0.13(+0.67%)
Aug 24, 2022	19.62	19.69	19.59	19.66	21,135	+0.03(+0.17%)
Aug 23, 2022	19.73	19.74	19.57	19.63	41,211	-0.11(-0.53%)
Aug 22, 2022	19.81	19.84	19.68	19.73	13,604	-0.26(-1.30%)
Aug 19, 2022	19.97	20.04	19.78	19.99	938	-0.19(-0.95%)
Aug 18, 2022	20.18	20.30	20.16	20.18	2,522	-0.00(-0.01%)
Aug 17, 2022	20.96	20.96	20.14	20.18	5,837	-0.14(-0.67%)
Aug 16, 2022	20.38	20.39	20.14	20.32	11,223	+0.20(+1.01%)
Aug 15, 2022	20.10	20.14	20.10	20.12	796	+0.06(+0.27%)
Aug 12, 2022	20.11	20.11	19.95	20.06	10,733	-0.07(-0.37%)
Aug 11, 2022	20.10	20.17	19.96	20.14	25,366	+0.02(+0.10%)
Aug 10, 2022	20.49	20.58	19.91	20.12	4,170	+0.06(+0.30%)
Aug 09, 2022	19.92	20.08	19.92	20.06	4,996	-0.06(-0.32%)
Aug 08, 2022	20.27	20.37	20.08	20.12	1,756	+0.06(+0.32%)
Aug 05, 2022	20.10	20.12	20.06	20.06	2,041	-0.05(-0.26%)
Aug 04, 2022	20.10	20.15	20.06	20.11	5,537	-0.01(-0.07%)
Aug 03, 2022	20.23	20.44	20.02	20.12	9,396	+0.05(+0.22%)
Aug 02, 2022	20.19	20.20	19.96	20.08	27,449	-0.02(-0.11%)
Aug 01, 2022	20.08	20.15	20.01	20.10	27,125	-0.01(-0.03%)
Jul 29, 2022	20.05	20.13	19.95	20.10	18,185	+0.05(+0.25%)
Jul 28, 2022	20.01	20.13	19.98	20.05	8,946	-0.08(-0.38%)
Jul 27, 2022	19.96	20.13	19.95	20.13	11,078	+0.09(+0.47%)
Jul 26, 2022	19.94	20.07	19.92	20.04	6,882	+0.03(+0.15%)
Jul 25, 2022	19.99	20.06	19.94	20.01	9,578	-0.01(-0.04%)
Jul 22, 2022	20.01	20.18	19.93	20.01	18,962	+0.02(+0.12%)
Jul 21, 2022	19.95	20.02	19.83	19.99	26,759	+0.05(+0.27%)
Jul 20, 2022	19.94	19.96	19.86	19.94	20,406	-0.01(-0.03%)
Jul 19, 2022	19.76	19.94	19.76	19.94	14,343	+0.17(+0.86%)
Jul 18, 2022	19.98	19.98	19.60	19.77	3,914	+0.09(+0.43%)
Jul 15, 2022	19.85	19.86	19.66	19.69	5,465	+0.04(+0.21%)
Jul 14, 2022	18.88	19.68	18.88	19.65	7,545	+0.00(+0.02%)
Jul 13, 2022	19.66	19.76	19.54	19.64	16,852	+0.01(+0.03%)
Jul 12, 2022	19.77	19.77	19.48	19.64	5,702	-0.03(-0.15%)
Jul 11, 2022	19.67	19.67	19.47	19.67	4,284	-0.04(-0.20%)
Jul 08, 2022	19.67	19.74	19.67	19.70	5,209	-0.02(-0.09%)
Jul 07, 2022	19.65	19.74	19.64	19.72	9,790	+0.11(+0.57%)
Jul 06, 2022	19.57	19.84	19.56	19.61	26,604	+0.04(+0.20%)
Jul 05, 2022	19.42	19.60	19.42	19.57	2,001	+0.07(+0.34%)