(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.04	20.05	20.00	20.04	6,976	-0.01(-0.05%)
Jul 28, 2023	20.09	20.09	20.05	20.05	1,267	+0.05(+0.26%)
Jul 27, 2023	20.38	20.38	20.00	20.00	1,165	-0.04(-0.18%)
Jul 26, 2023	20.03	20.03	20.03	20.03	178	+0.04(+0.22%)
Jul 25, 2023	19.87	20.18	19.87	19.99	1,850	+0.05(+0.23%)
Jul 24, 2023	20.24	20.28	19.94	19.94	4,554	+0.01(+0.03%)
Jul 21, 2023	19.97	20.05	19.93	19.94	7,978	+0.00(+0.00%)
Jul 20, 2023	20.04	20.04	19.94	19.94	4,399	+0.09(+0.46%)
Jul 19, 2023	19.92	19.92	19.84	19.85	1,598	+0.05(+0.24%)
Jul 18, 2023	19.56	19.80	19.56	19.80	2,887	+0.21(+1.06%)
Jul 17, 2023	19.55	19.66	19.55	19.59	6,374	+0.02(+0.12%)
Jul 14, 2023	19.58	19.65	19.48	19.57	3,141	+0.10(+0.54%)
Jul 13, 2023	19.56	19.56	19.47	19.47	4,116	+0.03(+0.16%)
Jul 12, 2023	19.53	19.66	19.43	19.43	13,529	+0.02(+0.09%)
Jul 11, 2023	19.32	19.49	19.31	19.42	7,872	+0.19(+1.00%)
Jul 10, 2023	19.18	19.32	19.17	19.22	7,799	+0.10(+0.50%)
Jul 07, 2023	19.15	19.30	19.13	19.13	25,383	-0.09(-0.45%)
Jul 06, 2023	19.31	19.31	19.13	19.21	100,301	-0.23(-1.18%)
Jul 05, 2023	19.43	19.67	19.42	19.45	22,239	-0.06(-0.30%)
Jul 03, 2023	19.52	19.58	19.44	19.50	8,940	-0.08(-0.39%)
Jun 30, 2023	19.50	19.61	19.39	19.58	30,315	+0.25(+1.29%)
Jun 29, 2023	19.34	19.41	19.28	19.33	7,661	+0.16(+0.86%)
Jun 28, 2023	19.11	19.27	19.11	19.17	2,393	-0.07(-0.37%)
Jun 27, 2023	19.17	19.24	19.17	19.24	1,788	+0.08(+0.41%)
Jun 26, 2023	19.15	19.33	19.07	19.16	8,997	+0.03(+0.17%)
Jun 23, 2023	19.19	19.24	19.12	19.13	3,617	-0.11(-0.57%)
Jun 22, 2023	19.21	19.34	19.17	19.23	8,322	-0.04(-0.19%)
Jun 21, 2023	19.16	19.30	19.15	19.27	13,766	-0.07(-0.37%)
Jun 20, 2023	18.80	19.35	18.80	19.34	11,082	-0.07(-0.37%)
Jun 16, 2023	19.69	19.69	19.41	19.41	6,764	-0.05(-0.28%)
Jun 15, 2023	19.25	19.52	19.25	19.47	35,963	+0.55(+2.89%)
May 08, 2023	19.01	19.03	18.90	18.92	7,723	-0.06(-0.29%)
May 05, 2023	18.94	19.01	18.93	18.98	2,758	+0.30(+1.60%)
May 04, 2023	19.00	19.00	18.61	18.68	7,401	-0.18(-0.98%)
May 03, 2023	18.95	19.04	18.86	18.86	9,608	-0.12(-0.62%)
May 02, 2023	18.98	18.98	18.90	18.98	566	-0.13(-0.70%)