(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	19.01	19.03	18.90	18.92	7,723	-0.06(-0.29%)
May 05, 2023	18.94	19.01	18.93	18.98	2,758	+0.30(+1.60%)
May 04, 2023	19.00	19.00	18.61	18.68	7,401	-0.18(-0.98%)
May 03, 2023	18.95	19.04	18.86	18.86	9,608	-0.12(-0.62%)
May 02, 2023	18.98	18.98	18.90	18.98	566	-0.13(-0.70%)