(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.50	20.55	20.39	20.40	8,207	-0.28(-1.33%)
Apr 28, 2022	20.49	20.77	20.49	20.68	2,939	+0.11(+0.54%)
Apr 27, 2022	20.41	20.68	20.41	20.57	7,837	+0.03(+0.15%)
Apr 26, 2022	20.64	20.71	20.53	20.54	28,364	-0.13(-0.62%)
Apr 25, 2022	20.60	20.66	20.57	20.66	7,356	+0.05(+0.23%)
Apr 22, 2022	20.87	20.87	20.62	20.62	9,557	-0.22(-1.04%)
Apr 21, 2022	21.04	21.10	20.83	20.83	7,451	-0.15(-0.70%)
Apr 20, 2022	21.02	21.03	20.96	20.98	12,398	+0.08(+0.36%)
Apr 19, 2022	21.04	21.04	20.83	20.90	4,277	+0.10(+0.50%)
Apr 18, 2022	20.86	20.88	20.76	20.80	12,396	+0.04(+0.21%)
Apr 14, 2022	20.85	20.95	20.34	20.76	11,947	-0.10(-0.49%)
Apr 13, 2022	20.76	20.86	20.72	20.86	7,602	+0.18(+0.87%)
Apr 12, 2022	20.92	20.92	20.65	20.68	30,215	-0.04(-0.18%)
Apr 11, 2022	20.89	20.95	20.72	20.72	2,583	-0.30(-1.44%)
Apr 08, 2022	21.01	21.11	20.98	21.02	10,040	+0.12(+0.59%)
Apr 07, 2022	20.74	20.99	20.70	20.90	4,304	+0.06(+0.27%)
Apr 06, 2022	20.80	20.98	20.75	20.84	9,535	-0.07(-0.35%)
Apr 05, 2022	21.20	21.20	20.91	20.91	2,097	-0.17(-0.82%)
Apr 04, 2022	20.94	21.09	20.94	21.09	5,772	+0.04(+0.17%)