(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.09	19.13	19.04	19.12	10,135	+0.06(+0.34%)
Apr 27, 2023	18.91	19.08	18.90	19.06	2,169	+0.20(+1.08%)
Apr 26, 2023	18.96	18.96	18.82	18.85	10,418	-0.04(-0.21%)
Apr 25, 2023	19.24	19.24	18.89	18.89	3,730	-0.15(-0.80%)
Apr 24, 2023	19.22	19.22	18.95	19.05	2,940	+0.01(+0.03%)
Apr 21, 2023	19.16	19.16	18.98	19.04	6,992	-0.03(-0.18%)
Apr 20, 2023	18.88	19.07	18.88	19.07	767	+0.10(+0.53%)
Apr 19, 2023	18.94	18.97	18.94	18.97	2,779	+0.02(+0.08%)
Apr 18, 2023	19.08	19.08	18.92	18.96	3,864	+0.01(+0.03%)
Apr 17, 2023	18.80	19.05	18.79	18.95	12,898	+0.04(+0.21%)
Apr 14, 2023	18.90	19.00	18.68	18.91	10,624	-0.00(-0.02%)
Apr 13, 2023	18.95	19.00	18.92	18.92	1,085	+0.06(+0.33%)
Apr 12, 2023	18.90	19.02	18.82	18.86	3,278	-0.02(-0.09%)
Apr 11, 2023	18.84	18.92	18.84	18.87	3,100	+0.02(+0.11%)
Apr 10, 2023	18.84	18.93	18.82	18.85	2,565	+0.03(+0.16%)
Apr 06, 2023	18.78	18.86	18.78	18.82	518	-0.01(-0.06%)
Apr 05, 2023	18.81	18.84	18.77	18.83	2,469	+0.08(+0.42%)
Apr 04, 2023	18.83	18.85	18.75	18.75	3,252	-0.02(-0.11%)