(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	18.80	18.80	18.69	18.75	4,022	+0.07(+0.39%)
Mar 30, 2023	18.63	18.67	18.57	18.67	1,998	+0.07(+0.39%)
Mar 29, 2023	18.53	18.60	18.52	18.60	2,938	+0.09(+0.51%)
Mar 28, 2023	18.50	18.51	18.47	18.51	2,488	-0.01(-0.03%)
Mar 27, 2023	18.49	18.55	18.47	18.51	3,431	+0.14(+0.76%)
Mar 24, 2023	18.28	18.40	18.27	18.37	9,545	-0.01(-0.03%)
Mar 23, 2023	18.39	18.48	18.28	18.38	5,931	+0.04(+0.22%)
Mar 22, 2023	18.50	18.52	18.34	18.34	5,411	-0.17(-0.91%)
Mar 21, 2023	18.45	18.53	18.38	18.51	13,638	+0.12(+0.66%)
Mar 20, 2023	18.43	18.43	18.28	18.38	10,440	+0.19(+1.04%)
Mar 17, 2023	18.30	18.33	18.05	18.20	4,507	-0.20(-1.07%)
Mar 16, 2023	18.26	18.41	18.26	18.39	4,288	+0.08(+0.45%)
Mar 15, 2023	18.00	18.32	18.00	18.31	3,359	-0.07(-0.36%)
Mar 14, 2023	18.45	18.46	18.34	18.38	1,921	+0.01(+0.03%)
Mar 13, 2023	18.41	18.49	18.37	18.37	2,603	-0.00(-0.02%)
Mar 10, 2023	18.53	18.54	18.37	18.37	2,613	-0.14(-0.75%)
Mar 09, 2023	18.80	18.81	18.51	18.51	3,779	-0.19(-1.04%)
Mar 08, 2023	18.81	18.81	18.63	18.71	5,807	-0.03(-0.15%)
Mar 07, 2023	19.11	19.11	18.74	18.74	6,374	-0.29(-1.55%)
Mar 06, 2023	19.11	19.13	19.00	19.03	16,372	-0.01(-0.06%)
Mar 03, 2023	18.88	19.05	18.86	19.04	6,485	+0.19(+0.99%)
Mar 02, 2023	18.75	18.86	18.70	18.86	5,109	+0.16(+0.88%)