(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.86	19.04	18.83	18.94	22,591	+0.06(+0.30%)
Oct 30, 2023	18.60	18.90	18.60	18.88	3,366	+0.29(+1.59%)
Oct 27, 2023	18.74	18.88	18.52	18.59	41,770	-0.20(-1.08%)
Oct 26, 2023	18.79	18.79	18.79	18.79	71	-0.14(-0.76%)
Oct 25, 2023	19.03	19.04	18.75	18.93	40,680	+0.09(+0.49%)
Oct 24, 2023	19.04	19.11	18.73	18.84	88,971	+0.06(+0.33%)
Oct 23, 2023	18.92	19.04	18.78	18.78	94,185	-0.23(-1.22%)
Oct 20, 2023	19.01	19.01	19.01	19.01	182	-0.14(-0.74%)
Oct 19, 2023	19.30	19.46	19.15	19.15	8,803	-0.12(-0.61%)
Oct 18, 2023	19.38	19.38	19.23	19.27	6,966	-0.16(-0.82%)
Oct 17, 2023	19.37	19.52	19.37	19.43	5,828	+0.02(+0.10%)
Oct 16, 2023	19.42	19.53	19.40	19.41	12,187	+0.14(+0.73%)
Oct 13, 2023	19.29	19.32	19.19	19.27	6,319	+0.00(+0.01%)
Oct 12, 2023	19.33	19.35	19.21	19.27	1,247	-0.03(-0.14%)
Oct 11, 2023	19.28	19.32	19.23	19.29	4,066	+0.02(+0.08%)
Oct 10, 2023	19.26	19.35	19.26	19.28	2,836	+0.07(+0.35%)
Oct 09, 2023	19.10	19.22	19.06	19.21	17,644	+0.14(+0.75%)
Oct 06, 2023	19.00	19.35	19.00	19.07	14,327	+0.11(+0.59%)
Oct 05, 2023	19.13	19.18	18.89	18.96	16,503	+0.03(+0.17%)
Oct 04, 2023	18.96	18.97	18.88	18.93	2,566	+0.07(+0.38%)
Oct 03, 2023	18.98	19.12	18.85	18.85	3,321	-0.27(-1.43%)
Oct 02, 2023	19.25	19.25	19.06	19.13	9,404	-0.10(-0.53%)
Sep 29, 2023	19.28	19.39	19.17	19.23	19,844	-0.14(-0.73%)
Sep 28, 2023	19.23	19.48	19.21	19.37	9,938	+0.19(+1.00%)
Sep 27, 2023	19.19	19.30	19.18	19.18	4,344	-0.06(-0.29%)
Sep 26, 2023	19.63	19.63	19.22	19.24	25,104	-0.23(-1.19%)
Sep 25, 2023	19.42	19.47	19.45	19.47	986	-0.00(-0.01%)
Sep 22, 2023	19.50	19.57	19.47	19.47	2,793	-0.07(-0.33%)
Sep 21, 2023	19.66	19.71	19.54	19.54	3,306	-0.20(-1.02%)
Sep 20, 2023	19.86	19.88	19.74	19.74	2,163	-0.04(-0.19%)
Sep 19, 2023	19.81	19.82	19.74	19.77	3,415	-0.05(-0.23%)
Sep 18, 2023	19.81	19.83	19.81	19.82	1,190	+0.00(+0.01%)
Sep 15, 2023	20.01	20.01	19.81	19.82	24,784	-0.10(-0.48%)
Sep 14, 2023	19.94	20.00	19.91	19.91	6,407	+0.12(+0.60%)
Sep 13, 2023	19.87	19.87	19.77	19.80	4,373	-0.03(-0.17%)
Sep 12, 2023	19.82	19.89	19.82	19.83	4,425	+0.00(+0.01%)
Sep 11, 2023	19.88	19.90	19.80	19.83	8,213	+0.04(+0.20%)
Sep 08, 2023	19.82	19.85	19.76	19.79	5,160	-0.02(-0.08%)
Sep 07, 2023	19.81	19.84	19.80	19.80	2,137	+0.09(+0.46%)
Sep 06, 2023	19.84	19.84	19.69	19.71	2,326	-0.11(-0.54%)
Sep 05, 2023	19.98	19.98	19.82	19.82	1,535	-0.11(-0.54%)
Sep 01, 2023	20.07	20.07	19.93	19.93	1,744	-0.03(-0.15%)
Aug 31, 2023	20.02	20.14	19.92	19.96	7,568	+0.05(+0.24%)
Aug 30, 2023	19.99	20.13	19.91	19.91	5,475	+0.01(+0.05%)
Aug 29, 2023	19.80	19.99	19.80	19.90	1,473	+0.16(+0.81%)
Aug 28, 2023	19.62	19.90	19.62	19.74	5,303	+0.12(+0.61%)
Aug 25, 2023	19.45	19.73	19.45	19.62	5,718	+0.12(+0.64%)
Aug 24, 2023	19.60	19.61	19.50	19.50	1,358	-0.19(-0.99%)
Aug 23, 2023	19.59	19.72	19.59	19.69	5,472	+0.13(+0.69%)
Aug 22, 2023	19.68	19.68	19.55	19.55	1,143	-0.12(-0.62%)
Aug 21, 2023	19.96	19.96	19.58	19.68	2,282	+0.02(+0.08%)
Aug 18, 2023	19.63	19.66	19.63	19.66	1,892	-0.01(-0.07%)
Aug 17, 2023	19.91	19.92	19.68	19.68	2,582	-0.14(-0.71%)
Aug 16, 2023	19.93	19.95	19.82	19.82	2,324	+0.01(+0.03%)
Aug 15, 2023	19.87	19.95	19.81	19.81	1,367	-0.28(-1.42%)
Aug 14, 2023	20.08	20.09	20.08	20.09	1,870	+0.06(+0.31%)
Aug 11, 2023	19.95	20.06	19.94	20.03	1,000	+0.07(+0.34%)
Aug 10, 2023	20.16	20.16	19.95	19.96	2,776	+0.01(+0.04%)
Aug 09, 2023	20.07	20.07	19.96	19.96	4,574	-0.11(-0.54%)
Aug 08, 2023	19.96	20.07	19.95	20.07	3,544	-0.01(-0.03%)
Aug 07, 2023	19.91	20.09	19.91	20.07	1,275	+0.16(+0.80%)
Aug 04, 2023	20.02	20.07	19.91	19.91	1,716	-0.08(-0.39%)
Aug 03, 2023	19.97	19.99	19.97	19.99	779	+0.01(+0.07%)
Aug 02, 2023	20.03	20.03	19.96	19.98	2,354	-0.11(-0.55%)
Aug 01, 2023	20.02	20.12	20.02	20.09	373	+0.05(+0.23%)
Jul 31, 2023	20.04	20.05	20.00	20.04	6,976	-0.01(-0.05%)
Jul 28, 2023	20.09	20.09	20.05	20.05	1,267	+0.05(+0.26%)
Jul 27, 2023	20.38	20.38	20.00	20.00	1,165	-0.04(-0.18%)
Jul 26, 2023	20.03	20.03	20.03	20.03	178	+0.04(+0.22%)
Jul 25, 2023	19.87	20.18	19.87	19.99	1,850	+0.05(+0.23%)
Jul 24, 2023	20.24	20.28	19.94	19.94	4,554	+0.01(+0.03%)
Jul 21, 2023	19.97	20.05	19.93	19.94	7,978	+0.00(+0.00%)
Jul 20, 2023	20.04	20.04	19.94	19.94	4,399	+0.09(+0.46%)
Jul 19, 2023	19.92	19.92	19.84	19.85	1,598	+0.05(+0.24%)
Jul 18, 2023	19.56	19.80	19.56	19.80	2,887	+0.21(+1.06%)
Jul 17, 2023	19.55	19.66	19.55	19.59	6,374	+0.02(+0.12%)
Jul 14, 2023	19.58	19.65	19.48	19.57	3,141	+0.10(+0.54%)
Jul 13, 2023	19.56	19.56	19.47	19.47	4,116	+0.03(+0.16%)
Jul 12, 2023	19.53	19.66	19.43	19.43	13,529	+0.02(+0.09%)
Jul 11, 2023	19.32	19.49	19.31	19.42	7,872	+0.19(+1.00%)
Jul 10, 2023	19.18	19.32	19.17	19.22	7,799	+0.10(+0.50%)
Jul 07, 2023	19.15	19.30	19.13	19.13	25,383	-0.09(-0.45%)
Jul 06, 2023	19.31	19.31	19.13	19.21	100,301	-0.23(-1.18%)
Jul 05, 2023	19.43	19.67	19.42	19.45	22,239	-0.06(-0.30%)
Jul 03, 2023	19.52	19.58	19.44	19.50	8,940	-0.08(-0.39%)
Jun 30, 2023	19.50	19.61	19.39	19.58	30,315	+0.25(+1.29%)
Jun 29, 2023	19.34	19.41	19.28	19.33	7,661	+0.16(+0.86%)
Jun 28, 2023	19.11	19.27	19.11	19.17	2,393	-0.07(-0.37%)
Jun 27, 2023	19.17	19.24	19.17	19.24	1,788	+0.08(+0.41%)
Jun 26, 2023	19.15	19.33	19.07	19.16	8,997	+0.03(+0.17%)
Jun 23, 2023	19.19	19.24	19.12	19.13	3,617	-0.11(-0.57%)
Jun 22, 2023	19.21	19.34	19.17	19.23	8,322	-0.04(-0.19%)
Jun 21, 2023	19.16	19.30	19.15	19.27	13,766	-0.07(-0.37%)
Jun 20, 2023	18.80	19.35	18.80	19.34	11,082	-0.07(-0.37%)
Jun 16, 2023	19.69	19.69	19.41	19.41	6,764	-0.05(-0.28%)
Jun 15, 2023	19.25	19.52	19.25	19.47	35,963	+0.27(+1.39%)
Jun 14, 2023	19.40	19.40	19.14	19.20	31,770	-0.14(-0.70%)
Jun 13, 2023	19.51	19.51	19.32	19.34	25,865	+0.06(+0.30%)
Jun 12, 2023	19.30	19.30	19.18	19.28	14,153	+0.12(+0.61%)
Jun 09, 2023	19.29	19.29	19.17	19.17	973	+0.03(+0.14%)
Jun 08, 2023	19.05	19.31	19.05	19.14	7,961	+0.11(+0.59%)
Jun 07, 2023	18.94	19.10	18.94	19.03	2,901	+0.04(+0.20%)
Jun 06, 2023	19.01	19.04	18.94	18.99	3,094	-0.02(-0.13%)
Jun 05, 2023	19.10	19.14	19.00	19.01	2,751	-0.09(-0.45%)
Jun 02, 2023	18.91	19.12	18.91	19.10	3,917	+0.42(+2.22%)
Jun 01, 2023	18.53	18.82	18.53	18.68	2,176	+0.05(+0.29%)
May 31, 2023	18.56	18.64	18.53	18.63	12,125	-0.07(-0.35%)
May 30, 2023	18.79	18.79	18.64	18.69	2,809	-0.04(-0.23%)
May 26, 2023	18.63	18.75	18.63	18.74	4,153	+0.18(+0.96%)
May 25, 2023	18.54	18.61	18.53	18.56	5,089	-0.05(-0.26%)
May 24, 2023	18.67	18.82	18.61	18.61	8,160	-0.12(-0.63%)
May 23, 2023	18.92	18.92	18.69	18.72	16,706	-0.09(-0.45%)
May 22, 2023	18.83	18.86	18.81	18.81	5,591	-0.07(-0.35%)
May 19, 2023	18.91	18.94	18.88	18.88	342	-0.06(-0.32%)
May 18, 2023	18.83	18.94	18.79	18.94	14,279	+0.08(+0.43%)
May 17, 2023	18.72	18.86	18.72	18.86	1,932	+0.23(+1.22%)
May 16, 2023	18.72	18.79	18.63	18.63	11,910	-0.16(-0.85%)
May 15, 2023	18.73	18.90	18.73	18.79	1,803	+0.00(+0.01%)
May 12, 2023	18.89	18.89	18.72	18.79	2,246	-0.04(-0.23%)
May 11, 2023	18.70	18.87	18.70	18.83	7,779	-0.08(-0.41%)
May 10, 2023	18.92	19.01	18.82	18.91	5,078	-0.01(-0.03%)
May 09, 2023	18.95	18.97	18.91	18.91	2,358	-0.01(-0.03%)
May 08, 2023	19.01	19.03	18.90	18.92	7,724	-0.06(-0.29%)
May 05, 2023	18.94	19.01	18.93	18.98	2,758	+0.30(+1.60%)
May 04, 2023	19.00	19.00	18.61	18.68	7,401	-0.18(-0.98%)
May 03, 2023	18.95	19.04	18.86	18.86	9,609	-0.12(-0.61%)
May 02, 2023	18.98	18.98	18.90	18.98	566	-0.13(-0.70%)
May 01, 2023	19.20	19.25	19.11	19.11	3,577	-0.01(-0.06%)
Apr 28, 2023	19.09	19.13	19.04	19.12	10,135	+0.06(+0.34%)
Apr 27, 2023	18.91	19.08	18.90	19.06	2,169	+0.20(+1.08%)
Apr 26, 2023	18.96	18.96	18.82	18.85	10,418	-0.04(-0.21%)
Apr 25, 2023	19.24	19.24	18.89	18.89	3,730	-0.15(-0.80%)
Apr 24, 2023	19.22	19.22	18.95	19.05	2,940	+0.01(+0.03%)
Apr 21, 2023	19.16	19.16	18.98	19.04	6,992	-0.03(-0.18%)
Apr 20, 2023	18.88	19.07	18.88	19.07	767	+0.10(+0.53%)
Apr 19, 2023	18.94	18.97	18.94	18.97	2,779	+0.02(+0.08%)
Apr 18, 2023	19.08	19.08	18.92	18.96	3,864	+0.01(+0.03%)
Apr 17, 2023	18.80	19.05	18.79	18.95	12,898	+0.04(+0.21%)
Apr 14, 2023	18.90	19.00	18.68	18.91	10,624	-0.00(-0.02%)
Apr 13, 2023	18.95	19.00	18.92	18.92	1,085	+0.06(+0.33%)
Apr 12, 2023	18.90	19.02	18.82	18.86	3,278	-0.02(-0.09%)
Apr 11, 2023	18.84	18.92	18.84	18.87	3,100	+0.02(+0.11%)
Apr 10, 2023	18.84	18.93	18.82	18.85	2,565	+0.03(+0.16%)
Apr 06, 2023	18.78	18.86	18.78	18.82	518	-0.01(-0.06%)
Apr 05, 2023	18.81	18.84	18.77	18.83	2,469	+0.08(+0.42%)
Apr 04, 2023	18.83	18.85	18.75	18.75	3,252	-0.02(-0.11%)
Apr 03, 2023	18.83	18.85	18.74	18.77	5,034	+0.03(+0.15%)
Mar 31, 2023	18.80	18.80	18.69	18.74	4,022	+0.07(+0.39%)
Mar 30, 2023	18.62	18.67	18.57	18.67	1,998	+0.07(+0.39%)
Mar 29, 2023	18.53	18.60	18.52	18.60	2,938	+0.09(+0.51%)
Mar 28, 2023	18.50	18.50	18.47	18.50	2,488	-0.01(-0.03%)
Mar 27, 2023	18.49	18.54	18.47	18.51	3,431	+0.14(+0.76%)
Mar 24, 2023	18.28	18.40	18.27	18.37	9,546	-0.01(-0.03%)
Mar 23, 2023	18.39	18.48	18.28	18.38	5,932	+0.04(+0.22%)
Mar 22, 2023	18.50	18.52	18.34	18.34	5,411	-0.17(-0.91%)
Mar 21, 2023	18.45	18.53	18.38	18.50	13,638	+0.12(+0.66%)
Mar 20, 2023	18.43	18.43	18.28	18.38	10,441	+0.19(+1.04%)
Mar 17, 2023	18.30	18.33	18.05	18.20	4,507	-0.20(-1.07%)
Mar 16, 2023	18.26	18.41	18.26	18.39	4,288	+0.08(+0.45%)
Mar 15, 2023	18.00	18.32	18.00	18.31	3,359	-0.07(-0.36%)
Mar 14, 2023	18.45	18.46	18.34	18.38	1,922	+0.01(+0.03%)
Mar 13, 2023	18.41	18.49	18.37	18.37	2,603	-0.00(-0.02%)
Mar 10, 2023	18.53	18.54	18.37	18.37	2,613	-0.14(-0.75%)
Mar 09, 2023	18.80	18.81	18.51	18.51	3,780	-0.19(-1.04%)
Mar 08, 2023	18.81	18.81	18.63	18.71	5,807	-0.03(-0.15%)
Mar 07, 2023	19.11	19.11	18.73	18.73	6,375	-0.29(-1.55%)
Mar 06, 2023	19.11	19.13	18.99	19.03	16,373	-0.01(-0.06%)
Mar 03, 2023	18.88	19.05	18.85	19.04	6,486	+0.19(+0.99%)
Mar 02, 2023	18.75	18.85	18.69	18.85	5,110	+0.16(+0.88%)
Mar 01, 2023	18.73	18.76	18.65	18.69	5,879	-0.05(-0.27%)
Feb 28, 2023	18.76	18.79	18.69	18.74	4,006	-0.03(-0.15%)
Feb 27, 2023	18.89	18.89	18.77	18.77	3,899	-0.01(-0.07%)
Feb 24, 2023	18.68	18.79	18.68	18.78	2,536	-0.07(-0.38%)
Feb 23, 2023	18.88	18.92	18.77	18.85	1,991	-0.00(-0.02%)
Feb 22, 2023	18.87	18.93	18.80	18.86	4,991	+0.00(+0.03%)
Feb 21, 2023	18.98	18.98	18.85	18.85	2,919	-0.21(-1.09%)
Feb 17, 2023	18.95	19.06	18.95	19.06	3,258	+0.05(+0.25%)
Feb 16, 2023	19.02	19.06	19.01	19.01	7,085	+0.02(+0.12%)
Feb 15, 2023	19.05	19.09	18.96	18.99	3,205	-0.01(-0.05%)
Feb 14, 2023	19.00	19.07	18.92	19.00	6,659	+0.02(+0.12%)
Feb 13, 2023	20.12	20.12	18.95	18.98	7,083	+0.08(+0.42%)
Feb 10, 2023	18.92	18.97	18.90	18.90	1,297	+0.02(+0.11%)
Feb 09, 2023	18.98	19.01	18.85	18.88	5,020	-0.06(-0.30%)
Feb 08, 2023	18.97	18.97	18.88	18.94	7,999	-0.02(-0.09%)
Feb 07, 2023	18.89	18.97	18.83	18.95	8,512	+0.06(+0.31%)
Feb 06, 2023	18.73	18.91	18.73	18.89	12,446	+0.02(+0.12%)
Feb 03, 2023	18.91	18.96	18.86	18.87	5,328	-0.03(-0.16%)
Feb 02, 2023	19.03	19.03	18.85	18.90	2,910	+0.02(+0.12%)
Feb 01, 2023	18.97	18.97	18.80	18.88	14,532	+0.02(+0.13%)
Jan 31, 2023	19.23	19.23	18.68	18.86	6,394	+0.09(+0.49%)
Jan 30, 2023	18.91	18.91	18.76	18.76	2,496	-0.07(-0.40%)
Jan 27, 2023	18.84	18.90	18.84	18.84	7,667	+0.02(+0.12%)
Jan 26, 2023	18.85	18.87	18.79	18.81	10,833	+0.04(+0.22%)
Jan 25, 2023	18.75	18.82	18.69	18.77	6,464	+0.01(+0.04%)
Jan 24, 2023	18.71	18.84	18.69	18.77	7,576	+0.03(+0.14%)
Jan 23, 2023	18.79	18.86	18.71	18.74	6,902	-0.02(-0.11%)
Jan 20, 2023	18.63	18.76	18.63	18.76	731	+0.14(+0.77%)
Jan 19, 2023	18.70	18.70	18.62	18.62	1,188	-0.11(-0.61%)
Jan 18, 2023	19.06	19.06	18.73	18.73	1,276	-0.33(-1.72%)
Jan 17, 2023	19.05	19.09	19.01	19.06	2,464	-0.04(-0.21%)
Jan 13, 2023	19.06	19.10	19.04	19.10	4,182	+0.04(+0.19%)
Jan 12, 2023	18.95	19.08	18.92	19.06	7,170	+0.16(+0.83%)
Jan 11, 2023	18.89	18.90	18.86	18.90	2,053	+0.06(+0.30%)
Jan 10, 2023	18.78	18.85	18.74	18.85	28,622	+0.09(+0.46%)
Jan 09, 2023	18.85	18.88	18.76	18.76	73,483	-0.06(-0.32%)
Jan 06, 2023	18.69	18.82	18.59	18.82	55,684	+0.34(+1.82%)
Jan 05, 2023	18.50	18.55	18.46	18.48	2,588	-0.12(-0.65%)
Jan 04, 2023	18.61	18.66	18.56	18.60	3,529	+0.04(+0.23%)
Jan 03, 2023	18.67	18.67	18.45	18.56	2,088	-0.06(-0.31%)
Dec 30, 2022	18.55	18.63	18.47	18.62	3,240	+0.00(+0.03%)
Dec 29, 2022	18.58	18.67	18.54	18.61	131,863	+0.15(+0.79%)
Dec 28, 2022	18.63	18.63	18.47	18.47	1,666	-0.12(-0.65%)
Dec 27, 2022	20.38	20.38	18.59	18.59	978	+0.00(+0.00%)
Dec 23, 2022	18.43	18.60	18.39	18.59	1,067	+0.08(+0.42%)
Dec 22, 2022	18.59	18.59	18.32	18.51	3,678	-0.10(-0.53%)
Dec 21, 2022	18.54	18.63	18.54	18.61	6,891	+0.18(+0.97%)
Dec 20, 2022	18.39	18.46	18.39	18.43	1,790	+0.07(+0.38%)
Dec 19, 2022	19.62	19.62	18.32	18.36	3,001	-0.08(-0.42%)
Dec 16, 2022	18.33	18.64	18.33	18.44	4,828	-0.10(-0.55%)
Dec 15, 2022	18.72	18.72	18.49	18.54	7,364	-0.44(-2.31%)
Dec 14, 2022	19.05	19.07	18.87	18.98	3,293	+0.01(+0.06%)
Dec 13, 2022	19.11	19.15	18.89	18.97	5,522	+0.14(+0.73%)
Dec 12, 2022	18.72	18.88	18.72	18.83	5,271	+0.16(+0.85%)
Dec 09, 2022	18.79	18.79	18.67	18.67	2,908	-0.09(-0.50%)
Dec 08, 2022	18.77	18.82	18.76	18.76	1,810	+0.05(+0.29%)
Dec 07, 2022	18.75	18.75	18.65	18.71	6,669	+0.01(+0.05%)
Dec 06, 2022	18.76	18.76	18.64	18.70	5,007	-0.14(-0.76%)
Dec 05, 2022	18.94	18.95	18.79	18.84	2,758	-0.15(-0.80%)
Dec 02, 2022	18.97	19.00	18.91	19.00	8,345	+0.04(+0.24%)
Dec 01, 2022	18.99	19.00	18.84	18.95	14,924	-0.01(-0.03%)
Nov 30, 2022	18.76	19.03	18.67	18.96	6,206	+0.23(+1.21%)
Nov 29, 2022	18.87	18.87	18.68	18.73	15,108	+0.01(+0.08%)
Nov 28, 2022	18.84	18.87	18.72	18.72	10,384	-0.14(-0.75%)
Nov 25, 2022	18.86	18.86	18.86	18.86	116	+0.06(+0.30%)
Nov 23, 2022	18.82	18.82	18.78	18.80	1,513	+0.03(+0.15%)
Nov 22, 2022	18.76	18.84	18.72	18.77	2,869	+0.14(+0.77%)
Nov 21, 2022	18.52	18.65	18.52	18.63	3,450	+0.01(+0.08%)
Nov 18, 2022	18.61	18.73	18.57	18.61	2,708	+0.15(+0.82%)
Nov 17, 2022	18.63	19.04	18.45	18.46	3,418	+0.02(+0.14%)
Nov 16, 2022	18.70	18.70	18.44	18.44	2,440	-0.08(-0.41%)
Nov 15, 2022	18.71	18.71	18.46	18.52	2,238	+0.05(+0.26%)
Nov 14, 2022	18.51	18.54	18.47	18.47	6,283	+0.06(+0.33%)
Nov 11, 2022	18.56	18.56	18.36	18.41	43,686	-0.05(-0.28%)
Nov 10, 2022	18.69	18.69	18.43	18.46	1,471	+0.02(+0.13%)
Nov 09, 2022	18.59	18.59	18.34	18.44	16,611	+0.10(+0.52%)
Nov 08, 2022	18.78	18.78	18.34	18.34	4,717	-0.15(-0.84%)
Nov 07, 2022	18.66	18.69	18.48	18.49	7,699	+0.05(+0.28%)
Nov 04, 2022	18.59	18.68	18.44	18.44	8,364	-0.04(-0.21%)
Nov 03, 2022	18.47	18.53	18.41	18.48	6,553	+0.12(+0.64%)
Nov 02, 2022	18.65		18.35	18.37	8,975	-0.06(-0.32%)