(NY: NTKI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.50	20.50	20.44	20.44	891	-0.13(-0.65%)
Apr 28, 2022	20.55	20.61	20.55	20.57	1,100	+0.09(+0.45%)
Apr 27, 2022	20.53	20.53	20.48	20.48	705	-0.03(-0.16%)
Apr 26, 2022	20.58	20.58	20.51	20.51	245	-0.09(-0.44%)
Apr 25, 2022	20.67	20.67	20.61	20.61	1,951	-0.10(-0.49%)
Apr 22, 2022	20.71	20.71	20.71	20.71	125	-0.12(-0.60%)
Apr 21, 2022	21.00	21.01	20.83	20.83	6,167	-0.23(-1.09%)
Apr 20, 2022	21.03	21.06	21.03	21.06	699	+0.12(+0.58%)
Apr 19, 2022	20.94	20.94	20.94	20.94	47	+0.12(+0.60%)
Apr 18, 2022	20.85	20.85	20.61	20.81	11,563	-0.08(-0.36%)
Apr 14, 2022	20.97	20.97	20.89	20.89	4,457	-0.03(-0.14%)
Apr 13, 2022	20.87	20.92	20.85	20.92	2,041	+0.33(+1.59%)
Apr 12, 2022	20.79	20.79	20.56	20.59	1,086	+0.01(+0.07%)
Apr 11, 2022	20.67	20.67	20.57	20.58	1,071	-0.14(-0.66%)
Apr 08, 2022	20.91	20.91	20.71	20.71	3,070	-0.14(-0.67%)
Apr 07, 2022	20.72	20.91	20.70	20.85	709	-0.06(-0.27%)
Apr 06, 2022	20.93	20.96	20.91	20.91	862	-0.13(-0.64%)
Apr 05, 2022	21.24	21.24	21.05	21.05	6,007	-0.28(-1.33%)
Apr 04, 2022	21.29	21.34	21.29	21.33	1,221	+0.08(+0.39%)