(NY: NTKI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				19.01	0	-0.02(-0.10%)
Feb 21, 2024	18.93	19.03	18.93	19.03	424	+0.07(+0.36%)
Feb 20, 2024	18.87	18.96	18.87	18.96	727	-0.00(-0.02%)
Feb 16, 2024	18.96	18.96	18.96	18.96	100	-0.01(-0.07%)
Feb 15, 2024	18.98	18.98	18.98	18.98	15	+0.02(+0.10%)
Feb 14, 2024	18.96	18.96	18.96	18.96	75	+0.08(+0.44%)
Feb 13, 2024	18.88	18.88	18.88	18.88	61	-0.08(-0.41%)
Feb 12, 2024	18.95	18.95	18.95	18.95	4	+0.02(+0.13%)
Feb 09, 2024	18.93	18.93	18.93	18.93	0	+0.05(+0.29%)
Feb 08, 2024	18.87	18.87	18.87	18.87	7	+0.10(+0.53%)
Feb 07, 2024	18.77	18.77	18.77	18.77	9	+0.00(+0.02%)
Feb 06, 2024	18.77	18.77	18.77	18.77	0	+0.06(+0.32%)
Feb 05, 2024	18.64	18.71	18.64	18.71	777	-0.05(-0.25%)
Feb 02, 2024	18.69	18.76	18.69	18.76	1,574	-0.02(-0.11%)