(NY: NTKI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.50	20.50	20.44	20.44	891	-0.13(-0.65%)
Apr 28, 2022	20.55	20.61	20.55	20.57	1,100	+0.09(+0.45%)
Apr 27, 2022	20.53	20.53	20.48	20.48	705	-0.03(-0.16%)
Apr 26, 2022	20.58	20.58	20.51	20.51	245	-0.09(-0.44%)
Apr 25, 2022	20.67	20.67	20.61	20.61	1,951	-0.10(-0.49%)
Apr 22, 2022	20.71	20.71	20.71	20.71	125	-0.12(-0.60%)
Apr 21, 2022	21.00	21.01	20.83	20.83	6,167	-0.23(-1.09%)
Apr 20, 2022	21.03	21.06	21.03	21.06	699	+0.12(+0.58%)
Apr 19, 2022	20.94	20.94	20.94	20.94	47	+0.12(+0.60%)
Apr 18, 2022	20.85	20.85	20.61	20.81	11,563	-0.08(-0.36%)
Apr 14, 2022	20.97	20.97	20.89	20.89	4,457	-0.03(-0.14%)
Apr 13, 2022	20.87	20.92	20.85	20.92	2,041	+0.33(+1.59%)
Apr 12, 2022	20.79	20.79	20.56	20.59	1,086	+0.01(+0.07%)
Apr 11, 2022	20.67	20.67	20.57	20.58	1,071	-0.14(-0.66%)
Apr 08, 2022	20.91	20.91	20.71	20.71	3,070	-0.14(-0.67%)
Apr 07, 2022	20.72	20.91	20.70	20.85	709	-0.06(-0.27%)
Apr 06, 2022	20.93	20.96	20.91	20.91	862	-0.13(-0.64%)
Apr 05, 2022	21.24	21.24	21.05	21.05	6,007	-0.28(-1.33%)
Apr 04, 2022	21.29	21.34	21.29	21.33	1,221	+0.08(+0.39%)
Apr 01, 2022	21.17	21.25	21.15	21.25	3,985	+0.07(+0.31%)
Mar 31, 2022	21.26	21.26	21.18	21.18	922	-0.10(-0.49%)
Mar 30, 2022	21.31	21.32	21.28	21.28	1,373	-0.07(-0.33%)
Mar 29, 2022	21.20	21.35	21.20	21.35	672	+0.22(+1.03%)
Mar 28, 2022	21.18	21.18	21.12	21.14	595	-0.06(-0.27%)
Mar 25, 2022	21.12	21.19	21.12	21.19	291	+0.11(+0.51%)
Mar 24, 2022	21.12	21.12	20.92	21.09	2,642	+0.02(+0.11%)
Mar 23, 2022	21.15	21.15	21.06	21.06	267	-0.10(-0.45%)
Mar 22, 2022	21.19	21.19	21.16	21.16	137	+0.07(+0.34%)
Mar 21, 2022	21.00	21.22	21.00	21.09	855	-0.14(-0.64%)
Mar 18, 2022	21.26	21.46	21.14	21.22	1,686	+0.16(+0.74%)
Mar 17, 2022	20.93	21.07	20.92	21.07	1,003	+0.41(+1.98%)
Mar 16, 2022	20.70	20.70	20.36	20.66	943	+0.38(+1.88%)
Mar 15, 2022	20.12	20.28	20.12	20.28	1,257	+0.06(+0.32%)
Mar 14, 2022	20.37	20.42	20.21	20.21	843	-0.20(-0.99%)
Mar 11, 2022	20.50	20.50	20.41	20.41	725	-0.16(-0.77%)
Mar 10, 2022	20.46	20.57	20.46	20.57	316	-0.05(-0.25%)
Mar 09, 2022	20.59	20.63	20.57	20.62	3,654	+0.18(+0.89%)
Mar 08, 2022	20.49	20.51	20.44	20.44	591	+0.05(+0.26%)
Mar 07, 2022	20.50	20.50	20.39	20.39	1,730	-0.15(-0.72%)
Mar 04, 2022	20.46	20.58	20.46	20.54	440	-0.14(-0.67%)
Mar 03, 2022	20.73	20.73	20.65	20.68	283	-0.04(-0.22%)
Mar 02, 2022	20.59	20.74	20.59	20.72	960	+0.04(+0.17%)
Mar 01, 2022	19.24	20.69	19.24	20.69	27,231	-0.02(-0.08%)
Feb 28, 2022	20.62	20.73	20.62	20.70	2,904	-0.01(-0.03%)
Feb 25, 2022	20.59	20.71	20.63	20.71	5,054	+0.17(+0.83%)
Feb 24, 2022	20.33	20.54	20.33	20.54	1,629	+0.17(+0.86%)
Feb 23, 2022	20.48	20.48	20.36	20.36	706	-0.11(-0.55%)
Feb 22, 2022	20.51	20.51	20.48	20.48	338	-0.10(-0.49%)
Feb 18, 2022				20.58	0	-0.07(-0.34%)
Feb 17, 2022	21.01	21.01	20.63	20.65	3,329	-0.36(-1.70%)
Feb 16, 2022	20.96	21.03	20.87	21.00	8,845	+0.07(+0.32%)
Feb 15, 2022	20.59	20.93	20.59	20.93	667	+0.35(+1.68%)
Feb 14, 2022	20.59	20.59	20.59	20.59	219	-0.12(-0.56%)
Feb 11, 2022	20.84	20.87	20.70	20.70	2,460	-0.09(-0.42%)
Feb 10, 2022	20.93	21.06	20.77	20.79	7,233	-0.14(-0.65%)
Feb 09, 2022	20.86	20.93	20.86	20.93	1,135	+0.18(+0.85%)
Feb 08, 2022	20.73	20.75	20.73	20.75	3,752	+0.14(+0.68%)
Feb 07, 2022	20.63	20.65	20.61	20.61	409	+0.09(+0.41%)
Feb 04, 2022	20.44	20.53	20.43	20.53	2,814	-0.03(-0.13%)
Feb 03, 2022	20.65		20.55	20.55	2,483	-0.16(-0.76%)
Feb 02, 2022	20.76	20.76	20.64	20.71	1,910	-0.14(-0.66%)