(NY: BOWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	12.38	12.51	11.73	11.89	726,184	-0.45(-3.65%)
Apr 12, 2024	12.70	12.82	12.34	12.34	445,685	-0.51(-3.97%)
Apr 11, 2024	12.67	12.92	12.66	12.85	384,105	+0.16(+1.26%)
Apr 10, 2024	12.62	12.71	12.26	12.69	869,992	-0.28(-2.16%)
Apr 09, 2024	13.55	13.58	12.97	12.97	741,061	-0.49(-3.64%)
Apr 08, 2024	13.51	13.65	13.28	13.46	535,255	+0.02(+0.15%)
Apr 05, 2024	13.17	13.53	13.17	13.44	388,181	+0.26(+1.97%)
Apr 04, 2024	13.59	13.69	13.05	13.18	674,070	-0.25(-1.86%)
Apr 03, 2024	13.15	13.53	13.15	13.43	607,311	+0.23(+1.74%)
Apr 02, 2024	14.10	14.10	13.18	13.20	868,999	-1.17(-8.14%)
Apr 01, 2024	13.88	14.50	13.69	14.37	897,734	+0.67(+4.89%)
Mar 28, 2024	13.51	13.65	13.65	13.70	695,132	+0.14(+1.03%)
Mar 27, 2024	13.56	13.92	13.47	13.56	604,880	+0.20(+1.50%)
Mar 26, 2024	13.19	13.44	13.16	13.36	432,465	+0.30(+2.30%)
Mar 25, 2024	13.11	13.40	12.92	13.06	456,718	-0.12(-0.91%)
Mar 22, 2024	13.80	13.98	13.10	13.18	715,609	-0.63(-4.56%)
Mar 21, 2024	13.32	13.96	13.30	13.81	647,733	+0.41(+3.06%)
Mar 20, 2024	13.07	13.81	13.05	13.40	538,626	+0.30(+2.29%)
Mar 19, 2024	12.72	13.26	12.72	13.10	554,121	+0.21(+1.63%)
Mar 18, 2024	12.93	12.96	12.58	12.89	725,722	-0.01(-0.08%)
Mar 15, 2024	13.21	13.53	12.78	12.90	1,319,092	-0.46(-3.44%)
Mar 14, 2024	13.84	13.92	13.12	13.36	701,522	-0.34(-2.48%)
Mar 13, 2024	12.92	14.15	12.92	13.70	1,145,471	+0.80(+6.20%)
Mar 12, 2024	12.70	13.10	12.57	12.90	419,601	+0.24(+1.90%)
Mar 11, 2024	12.79	12.88	12.54	12.66	452,121	-0.10(-0.78%)
Mar 08, 2024	13.07	13.35	12.54	12.76	495,965	-0.27(-2.07%)
Mar 07, 2024	12.83	13.16	12.70	13.03	571,330	+0.23(+1.80%)
Mar 06, 2024	13.33	13.39	12.64	12.80	454,363	-0.38(-2.88%)
Mar 05, 2024	12.92	13.21	12.65	13.18	662,878	+0.14(+1.07%)
Mar 04, 2024	13.05	13.35	12.93	13.04	621,716	-0.15(-1.14%)
Mar 01, 2024	12.63	13.62	12.45	13.19	1,226,228	+0.74(+5.94%)
Feb 29, 2024	12.81	12.85	12.23	12.45	1,097,158	-0.27(-2.12%)
Feb 28, 2024	12.48	13.06	12.33	12.72	646,087	+0.27(+2.17%)
Feb 27, 2024	12.30	12.76	12.29	12.45	772,158	+0.00(+0.00%)
Feb 26, 2024	12.40	12.82	12.25	12.45	783,607	+0.20(+1.63%)
Feb 23, 2024	12.44	12.55	11.96	12.25	967,609	-0.38(-3.01%)
Feb 22, 2024	12.78	12.95	12.46	12.63	935,630	-0.13(-1.06%)
Feb 21, 2024	12.77	12.78	12.38	12.77	751,561	-0.01(-0.08%)
Feb 20, 2024	12.79	12.99	12.56	12.78	701,034	-0.09(-0.70%)
Feb 16, 2024	13.09	13.46	12.85	12.86	1,110,412	-0.29(-2.19%)
Feb 15, 2024	13.90	14.00	13.01	13.15	1,072,243	-0.73(-5.24%)
Feb 14, 2024	14.27	14.32	13.66	13.88	1,028,676	-0.13(-0.92%)
Feb 13, 2024	14.12	14.22	13.56	14.01	1,635,688	-0.79(-5.32%)
Feb 12, 2024	15.04	15.40	14.65	14.80	1,534,909	-0.13(-0.87%)
Feb 09, 2024	14.83	15.37	14.43	14.93	2,134,613	+0.17(+1.15%)
Feb 08, 2024	13.59	14.81	13.49	14.76	1,992,770	+1.21(+8.97%)
Feb 07, 2024	13.46	14.05	13.20	13.54	1,404,852	+0.13(+0.97%)
Feb 06, 2024	13.43	13.90	13.03	13.41	2,181,912	+0.04(+0.30%)
Feb 05, 2024	12.92	13.79	12.00	13.37	5,143,049	+1.82(+15.78%)
Feb 02, 2024	10.96	11.82	10.68	11.55	5,366,554	+0.48(+4.32%)