(NY: GDMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	27.70	27.70	27.14	27.14	1,791	-1.68(-5.82%)
Apr 29, 2024	28.41	30.01	28.41	28.82	10,120	+0.14(+0.49%)
Apr 26, 2024	28.92	28.92	28.50	28.68	944	+0.30(+1.06%)
Apr 25, 2024	28.16	28.42	28.16	28.38	1,769	+0.95(+3.46%)
Apr 24, 2024	27.43	27.43	27.43	27.43	152	-0.01(-0.03%)
Apr 23, 2024	26.66	27.66	25.62	27.44	6,419	+0.23(+0.86%)
Apr 22, 2024	27.48	27.48	27.08	27.21	2,218	-1.68(-5.81%)
Apr 19, 2024	29.07	29.17	28.89	28.89	2,724	+0.33(+1.15%)
Apr 18, 2024	28.94	28.94	28.45	28.56	3,868	+0.19(+0.68%)
Apr 17, 2024	28.27	28.80	28.02	28.37	4,137	+0.21(+0.75%)
Apr 16, 2024	27.72	28.20	27.47	28.15	5,900	-0.31(-1.10%)
Apr 15, 2024	28.18	28.47	27.60	28.47	4,920	+0.24(+0.84%)
Apr 12, 2024	29.51	30.43	27.94	28.23	16,189	-0.79(-2.71%)
Apr 11, 2024	28.46	29.02	28.46	29.02	18,384	+1.04(+3.73%)
Apr 10, 2024	27.68	28.60	27.40	27.97	15,888	-0.69(-2.41%)
Apr 09, 2024	28.55	28.72	28.55	28.66	9,090	+0.52(+1.85%)
Apr 08, 2024	28.53	28.53	28.00	28.14	2,679	+0.13(+0.48%)
Apr 05, 2024	28.16	28.32	27.91	28.01	2,060	+1.03(+3.80%)
Apr 04, 2024	27.05	27.43	26.89	26.98	6,560	-0.38(-1.37%)
Apr 03, 2024	26.81	27.41	26.75	27.36	5,892	+0.67(+2.51%)
Apr 02, 2024	26.57	26.82	26.30	26.69	2,720	+0.62(+2.39%)
Apr 01, 2024	26.00	26.40	25.73	26.07	4,606	+0.41(+1.60%)
Mar 28, 2024	25.31	25.66	25.30	25.66	5,316	+0.84(+3.40%)
Mar 27, 2024	24.40	24.87		24.81	5,852	+0.89(+3.71%)
Mar 26, 2024	23.88	24.05	23.88	23.92	1,274	+0.07(+0.31%)
Mar 25, 2024	24.20	24.20	23.74	23.85	1,083	+0.27(+1.17%)
Mar 22, 2024	23.91	23.91	23.50	23.58	2,755	-0.50(-2.06%)
Mar 21, 2024	24.03	24.07	24.03	24.07	325	-0.11(-0.47%)
Mar 20, 2024	23.91	24.22	23.91	24.18	711	+1.02(+4.38%)
Mar 19, 2024	23.36	23.43	23.08	23.17	3,088	-0.47(-1.99%)
Mar 18, 2024	23.60	23.72	23.57	23.64	1,130	-0.07(-0.29%)
Mar 15, 2024	23.71	23.71	23.71	23.71	342	-0.06(-0.25%)
Mar 14, 2024	23.99	23.99	23.60	23.77	2,785	-0.40(-1.64%)
Mar 13, 2024	23.91	24.35	23.91	24.16	1,008	+0.65(+2.76%)
Mar 12, 2024	23.68	23.68	23.40	23.51	3,316	-0.71(-2.93%)
Mar 11, 2024	24.10	24.35	24.01	24.23	3,701	+0.31(+1.31%)
Mar 08, 2024	24.00	24.03	23.75	23.91	3,102	+0.21(+0.89%)
Mar 07, 2024	23.56	23.75	23.55	23.70	6,540	+0.53(+2.28%)
Mar 06, 2024	23.16	24.00	23.16	23.17	8,055	+0.37(+1.63%)
Mar 05, 2024	23.04	23.04	22.67	22.80	3,094	+0.30(+1.34%)
Mar 04, 2024	21.87	23.23	21.87	22.50	7,883	+1.14(+5.33%)
Mar 01, 2024	20.60	21.45	20.60	21.36	726	+0.96(+4.71%)
Feb 29, 2024	20.29	20.56	20.29	20.40	818	+0.54(+2.73%)
Feb 28, 2024	19.88	19.88	19.71	19.86	805	-0.13(-0.66%)
Feb 27, 2024	19.99	19.99	19.99	19.99	4	-0.16(-0.80%)
Feb 26, 2024	20.12	20.15	20.12	20.15	195	-0.34(-1.67%)
Feb 23, 2024	20.05	20.49	20.05	20.49	423	+0.41(+2.05%)
Feb 22, 2024	20.13	20.13	20.00	20.08	605	-0.44(-2.15%)
Feb 21, 2024	20.50	20.52	20.25	20.52	2,254	-0.14(-0.67%)
Feb 20, 2024	20.75	20.81	20.66	20.66	1,781	+0.14(+0.70%)
Feb 16, 2024	20.60	20.60	20.52	20.52	535	+0.17(+0.84%)
Feb 15, 2024	20.43	20.43	20.34	20.34	1,580	+0.61(+3.09%)
Feb 14, 2024	19.69	19.74	19.69	19.74	270	+0.07(+0.34%)
Feb 13, 2024	19.83	19.84	19.55	19.67	2,434	-1.30(-6.20%)
Feb 12, 2024	20.69	20.97	20.69	20.97	1,517	+0.17(+0.81%)
Feb 09, 2024	20.80	20.80	20.80	20.80	100	-0.29(-1.37%)
Feb 08, 2024	20.94	21.09	20.94	21.09	741	-0.05(-0.22%)
Feb 07, 2024	21.41	21.41	21.14	21.14	842	-0.22(-1.05%)
Feb 06, 2024	21.28	21.43	21.23	21.36	1,650	+0.31(+1.48%)
Feb 05, 2024	20.93	21.06	20.93	21.05	1,457	-0.54(-2.50%)
Feb 02, 2024	21.49	21.59	21.43	21.59	873	-0.87(-3.86%)
Feb 01, 2024	22.27	22.52	22.27	22.45	8,587	+0.87(+4.04%)
Jan 31, 2024	22.14	22.14	21.58	21.58	1,663	-0.14(-0.66%)
Jan 30, 2024	21.73	21.73	21.73	21.73	83	-0.03(-0.12%)
Jan 29, 2024	21.86	21.86	21.59	21.75	1,158	+0.29(+1.35%)
Jan 26, 2024	21.66	21.66	21.33	21.46	1,026	-0.04(-0.17%)
Jan 25, 2024	21.40	21.50	21.36	21.50	5,509	+0.36(+1.73%)
Jan 24, 2024	21.87	21.87	21.14	21.14	1,140	-0.51(-2.37%)
Jan 23, 2024	21.17	21.65	21.17	21.65	672	+0.50(+2.37%)
Jan 22, 2024	21.15	21.15	21.15	21.15	176	-0.12(-0.58%)
Jan 19, 2024	20.98	21.27	20.98	21.27	1,455	+0.12(+0.57%)
Jan 18, 2024	21.18	21.23	21.06	21.15	609	+0.20(+0.98%)
Jan 17, 2024	20.81	20.95	20.81	20.95	823	-0.86(-3.94%)
Jan 16, 2024	22.33	22.33	21.80	21.80	816	-1.00(-4.40%)
Jan 12, 2024	23.01	23.01	22.65	22.81	2,236	+0.76(+3.47%)
Jan 11, 2024	22.09	22.09	21.88	22.04	743	-0.13(-0.59%)
Jan 10, 2024	22.18	22.18	22.18	22.18	118	-0.12(-0.55%)
Jan 09, 2024	22.55	22.55	22.30	22.30	527	-0.24(-1.08%)
Jan 08, 2024	22.54	22.54	22.54	22.54	255	-0.33(-1.45%)
Jan 05, 2024	22.68	22.87	22.25	22.87	1,683	+0.04(+0.16%)
Jan 04, 2024	22.68	22.91	22.58	22.84	978	-0.03(-0.13%)
Jan 03, 2024	22.79	22.86	21.82	22.86	3,496	-0.76(-3.21%)
Jan 02, 2024	23.91	23.91	23.62	23.62	1,613	-0.32(-1.35%)
Dec 29, 2023	24.13	24.13	23.83	23.95	4,308	-0.04(-0.16%)
Dec 28, 2023	24.47	24.68	23.98	23.98	34,750	-0.86(-3.48%)
Dec 27, 2023	24.85	25.11	24.78	24.85	6,062	+0.33(+1.33%)
Dec 26, 2023	24.41	24.52	24.24	24.52	6,078	+0.20(+0.83%)
Dec 22, 2023	24.82	25.01	24.09	24.32	6,531	+0.10(+0.41%)
Dec 21, 2023	24.13	24.27	24.09	24.22	3,087	+0.47(+1.99%)
Dec 20, 2023	24.27	24.27	23.73	23.75	5,024	-0.59(-2.41%)
Dec 19, 2023	24.28	24.45	24.25	24.33	2,854	+0.81(+3.45%)
Dec 18, 2023	23.28	23.53	23.04	23.52	5,147	+0.11(+0.48%)
Dec 15, 2023	23.66	23.68	23.35	23.41	1,451	-0.35(-1.49%)
Dec 14, 2023	24.14	24.34	23.66	23.76	2,807	+0.64(+2.78%)
Dec 13, 2023	21.61	23.12	21.61	23.12	565	+1.59(+7.37%)
Dec 12, 2023	21.74	21.86	21.53	21.53	425	-0.48(-2.18%)
Dec 11, 2023	22.11	22.11	21.88	22.02	370	-0.39(-1.76%)
Dec 08, 2023	22.48	22.48	22.33	22.41	1,664	-0.67(-2.90%)
Dec 07, 2023	22.86	23.14	22.86	23.08	1,063	-0.05(-0.21%)
Dec 06, 2023	23.13	23.13	23.13	23.13	58	+0.07(+0.29%)
Dec 05, 2023	23.30	23.30	22.99	23.06	3,166	-0.50(-2.13%)
Dec 04, 2023	23.71	23.94	23.40	23.56	4,722	-0.99(-4.02%)
Dec 01, 2023	24.52	24.55	24.52	24.55	214	+0.75(+3.15%)
Nov 30, 2023	23.83	23.88	23.56	23.80	9,577	-0.07(-0.31%)
Nov 29, 2023	23.88	24.00	23.76	23.88	1,181	+0.01(+0.05%)
Nov 28, 2023	23.53	23.96	23.51	23.86	31,070	+1.26(+5.59%)
Nov 27, 2023	22.56	22.60	22.39	22.60	2,404	+0.39(+1.75%)
Nov 24, 2023	21.93	22.54	21.93	22.21	22,321	+0.26(+1.20%)
Nov 22, 2023	22.19	22.19	21.73	21.95	1,484	-0.08(-0.38%)
Nov 21, 2023	21.86	22.23	21.86	22.03	1,018	+0.66(+3.09%)
Nov 20, 2023	21.36	21.37	20.63	21.37	2,834	-0.06(-0.27%)
Nov 17, 2023	21.44	21.44	21.34	21.43	765	-0.05(-0.25%)
Nov 16, 2023	21.61	21.64	21.37	21.48	1,354	+0.39(+1.83%)
Nov 15, 2023	21.20	21.20	20.65	21.09	12,780	-0.12(-0.57%)
Nov 14, 2023	21.09	21.26	21.07	21.21	1,668	+0.94(+4.65%)
Nov 13, 2023	20.12	20.34	20.12	20.27	878	+0.04(+0.19%)
Nov 10, 2023	20.38	20.38	20.08	20.24	3,787	-0.50(-2.40%)
Nov 09, 2023	20.71	21.19	20.71	20.73	939	-0.01(-0.03%)
Nov 08, 2023	21.18	21.18	20.74	20.74	956	-0.75(-3.48%)
Nov 07, 2023	21.56	21.56	21.01	21.49	5,122	-0.51(-2.32%)
Nov 06, 2023	22.28	22.33	22.00	22.00	2,327	-0.28(-1.25%)
Nov 03, 2023	21.69	22.28	21.68	22.28	617	+0.80(+3.73%)
Nov 02, 2023	21.36	21.48	21.23	21.48	572	+0.16(+0.75%)
Nov 01, 2023	21.21	21.32	21.13	21.32	589	-0.05(-0.23%)
Oct 31, 2023	21.99	21.99	21.36	21.36	7,529	-0.57(-2.60%)
Oct 30, 2023	22.10	22.10	21.93	21.93	1,486	-0.34(-1.52%)
Oct 27, 2023	21.75	22.27	21.62	22.27	4,260	+0.56(+2.56%)
Oct 26, 2023	21.69	21.88	21.69	21.72	2,296	-0.09(-0.42%)
Oct 25, 2023	21.88	22.28	21.81	21.81	7,814	-1.93(-8.14%)
Oct 24, 2023	23.47	23.79	23.47	23.74	1,365	-0.02(-0.07%)
Oct 23, 2023	23.75	23.76	23.59	23.76	852	-0.24(-0.98%)
Oct 20, 2023	24.45	24.45	23.99	23.99	527	+0.10(+0.41%)
Oct 19, 2023	23.58	23.91	23.00	23.90	1,072	+0.35(+1.47%)
Oct 18, 2023	23.69	23.69	23.55	23.55	4,508	+0.23(+0.98%)
Oct 17, 2023	22.99	23.32	22.99	23.32	4,921	+0.38(+1.68%)
Oct 16, 2023	22.49	22.96	22.49	22.94	1,411	+0.06(+0.25%)
Oct 13, 2023	22.65	22.98	22.65	22.88	1,725	+1.27(+5.85%)
Oct 12, 2023	21.61	21.61	21.61	21.61	103	-0.42(-1.89%)
Oct 11, 2023	21.82	22.10	21.82	22.03	1,509	+0.48(+2.21%)
Oct 10, 2023	21.43	21.55	21.41	21.55	654	+0.15(+0.70%)
Oct 09, 2023	21.60	21.60	20.96	21.40	3,839	+0.85(+4.12%)
Oct 06, 2023	20.22	20.59	20.22	20.56	1,560	+0.56(+2.78%)
Oct 05, 2023	19.82	20.00	19.82	20.00	3,511	+0.21(+1.06%)
Oct 04, 2023	19.84	19.84	19.56	19.79	2,947	-0.02(-0.09%)
Oct 03, 2023	19.91	19.91	19.81	19.81	749	-0.11(-0.56%)
Oct 02, 2023	20.25	20.31	19.92	19.92	986	-0.78(-3.76%)
Sep 29, 2023	21.47	21.47	20.61	20.70	1,221	-0.22(-1.06%)
Sep 28, 2023	21.09	21.09	20.92	20.92	2,079	-0.12(-0.58%)
Sep 27, 2023	21.13	21.13	21.04	21.04	286	-0.97(-4.39%)
Sep 26, 2023	22.01	22.01	22.01	22.01	101	-0.68(-2.99%)
Sep 25, 2023	22.72	22.72	22.69	22.69	1,075	-0.37(-1.62%)
Sep 22, 2023	23.06	23.06	23.06	23.06	100	+0.07(+0.30%)
Sep 21, 2023	23.04	23.04	22.99	22.99	191	-0.70(-2.94%)
Sep 20, 2023	23.80	23.84	23.69	23.69	2,412	+0.17(+0.73%)
Sep 19, 2023	23.52	23.52	23.52	23.52	2	-0.17(-0.70%)
Sep 18, 2023	23.74	23.74	23.63	23.69	919	+0.22(+0.92%)
Sep 15, 2023	23.61	23.65	23.45	23.47	5,610	+0.43(+1.87%)
Sep 14, 2023	23.04	23.04	23.04	23.04	205	+0.24(+1.07%)
Sep 13, 2023	22.80	22.80	22.80	22.80	2	-0.19(-0.85%)
Sep 12, 2023	23.00	23.00	22.99	22.99	1,504	+0.06(+0.28%)
Sep 11, 2023	22.74	22.98	22.74	22.93	1,467	+0.31(+1.35%)
Sep 08, 2023	22.62	22.62	22.62	22.62	100	+0.06(+0.26%)
Sep 07, 2023	22.59	22.60	22.56	22.56	757	-0.06(-0.27%)
Sep 06, 2023	22.62	22.62	22.53	22.62	2,505	-0.16(-0.71%)
Sep 05, 2023	22.79	22.79	22.79	22.79	37	-0.67(-2.86%)
Sep 01, 2023	23.52	23.53	23.37	23.46	8,660	-0.16(-0.69%)
Aug 31, 2023	23.62	23.62	23.62	23.62	14	-0.21(-0.86%)
Aug 30, 2023	23.83	23.83	23.83	23.83	13	+0.17(+0.73%)
Aug 29, 2023	23.21	23.65	23.21	23.65	650	+0.52(+2.26%)
Aug 28, 2023	22.31	23.13	22.31	23.13	4,756	+0.43(+1.89%)
Aug 25, 2023	22.53	22.70	22.53	22.70	826	-0.18(-0.77%)
Aug 24, 2023	22.88	22.88	22.88	22.88	34	-0.06(-0.27%)
Aug 23, 2023	22.60	22.98	22.60	22.94	11,259	+0.82(+3.69%)
Aug 22, 2023	21.99	22.13	21.98	22.13	702	+0.28(+1.26%)
Aug 21, 2023	21.80	21.85	21.72	21.85	793	+0.13(+0.58%)
Aug 18, 2023	21.85	21.85	21.61	21.72	1,228	-0.02(-0.08%)
Aug 17, 2023	21.90	21.99	21.72	21.74	2,913	-0.34(-1.56%)
Aug 16, 2023	22.09	22.09	22.09	22.09	139	-0.35(-1.56%)
Aug 15, 2023	22.44	22.44	22.44	22.44	48	-0.62(-2.67%)
Aug 14, 2023	23.08	23.08	23.05	23.05	439	-0.29(-1.26%)
Aug 11, 2023	23.30	23.35	23.28	23.35	1,520	+0.15(+0.63%)
Aug 10, 2023	23.20	23.20	23.20	23.20	67	-0.05(-0.20%)
Aug 09, 2023	23.25	23.25	23.25	23.25	151	-0.13(-0.57%)
Aug 08, 2023	23.23	23.38	23.23	23.38	770	-0.29(-1.22%)
Aug 07, 2023	23.56	23.70	23.56	23.67	528	-0.13(-0.55%)
Aug 04, 2023	23.71	23.80	23.65	23.80	1,788	+0.27(+1.16%)
Aug 03, 2023	23.53	23.53	23.53	23.53	15	-0.12(-0.50%)
Aug 02, 2023	23.72	23.72	23.65	23.65	1,803	-0.77(-3.15%)
Aug 01, 2023	24.57	24.57	24.41	24.41	894	-1.03(-4.06%)
Jul 31, 2023	25.10	25.57	25.10	25.45	900	+0.38(+1.52%)
Jul 28, 2023	25.20	25.20	25.04	25.06	1,111	+0.45(+1.83%)
Jul 27, 2023	24.62	24.62	24.62	24.62	143	-1.23(-4.76%)
Jul 26, 2023	25.85	25.85	25.85	25.85	30	+0.02(+0.07%)
Jul 25, 2023	25.83	25.83	25.83	25.83	196	+0.34(+1.35%)
Jul 24, 2023	25.48	25.48	25.48	25.48	156	-0.12(-0.47%)
Jul 21, 2023	25.40	25.61	25.40	25.61	486	-0.18(-0.69%)
Jul 20, 2023	25.80	25.80	25.69	25.78	1,317	-0.76(-2.87%)
Jul 19, 2023	26.66	26.66	26.39	26.55	936	-0.16(-0.62%)
Jul 18, 2023	26.28	26.71	26.28	26.71	1,123	+0.70(+2.67%)
Jul 17, 2023	25.85	26.01	25.85	26.01	285	-0.03(-0.12%)
Jul 14, 2023	26.33	26.33	26.02	26.05	984	-0.16(-0.62%)
Jul 13, 2023	26.10	26.22	26.10	26.21	1,280	+0.28(+1.07%)
Jul 12, 2023	25.93	25.93	25.93	25.93	97	+1.40(+5.72%)
Jul 11, 2023	24.57	24.58	24.53	24.53	329	+0.30(+1.22%)
Jul 10, 2023	24.25	24.25	24.23	24.23	249	+0.38(+1.59%)
Jul 07, 2023	23.88	23.88	23.85	23.85	319	+0.41(+1.73%)
Jul 06, 2023	23.32	23.44	23.32	23.44	715	-0.63(-2.64%)
Jul 05, 2023	24.52	24.52	24.03	24.08	5,437	-0.53(-2.16%)
Jul 03, 2023	24.72	24.72	24.61	24.61	169	+0.33(+1.37%)
Jun 30, 2023	24.29	24.34	24.28	24.28	780	+0.49(+2.07%)
Jun 29, 2023	23.79	23.79	23.79	23.79	336	+0.17(+0.71%)
Jun 28, 2023	23.62	23.62	23.62	23.62	18	-0.35(-1.45%)
Jun 27, 2023	23.97	23.97	23.97	23.97	290	-0.36(-1.49%)
Jun 26, 2023	24.10	24.33	24.07	24.33	1,068	+0.13(+0.54%)
Jun 23, 2023	24.28	26.68	24.20	24.20	2,840	+0.09(+0.37%)
Jun 22, 2023	23.91	24.26	23.91	24.11	3,541	-0.44(-1.79%)
Jun 21, 2023	24.52	24.55	24.43	24.55	2,303	-0.10(-0.42%)
Jun 20, 2023	24.58	24.65	24.58	24.65	316	-1.07(-4.15%)
Jun 16, 2023	25.94	25.94	25.72	25.72	201	+0.17(+0.67%)
Jun 15, 2023	25.55	25.55	25.55	25.55	752	+0.22(+0.87%)
Jun 14, 2023	25.04	25.33	25.04	25.33	301	+0.01(+0.02%)
Jun 13, 2023	25.73	25.73	25.32	25.32	1,010	-0.23(-0.92%)
Jun 12, 2023	25.52	25.56	25.39	25.56	629	-0.16(-0.63%)
Jun 09, 2023	25.72	25.72	25.72	25.72	100	-0.24(-0.91%)
Jun 08, 2023	25.75	26.00	25.44	25.96	2,209	+0.51(+2.02%)
Jun 07, 2023	26.30	26.30	25.41	25.44	950	-0.62(-2.39%)
Jun 06, 2023	24.87	26.07	24.87	26.07	1,200	-0.01(-0.02%)
Jun 05, 2023	26.01	26.07	25.95	26.07	663	+0.28(+1.10%)
Jun 02, 2023	26.36	26.36	25.79	25.79	283	-0.70(-2.64%)
Jun 01, 2023	25.93	26.77	25.93	26.49	2,178	+1.00(+3.92%)
May 31, 2023	25.49	25.49	25.49	25.49	64	+0.44(+1.76%)
May 30, 2023	25.00	25.05	25.00	25.05	502	+0.04(+0.15%)
May 26, 2023	24.75	25.01	24.75	25.01	1,309	+0.22(+0.87%)
May 25, 2023	24.80	24.80	24.80	24.80	612	-0.79(-3.08%)
May 24, 2023	25.78	25.78	25.58	25.58	920	-0.81(-3.06%)
May 23, 2023	26.22	26.41	26.18	26.39	1,782	-0.11(-0.43%)
May 22, 2023	26.51	26.77	26.47	26.50	1,939	-0.15(-0.56%)
May 19, 2023	26.57	26.88	26.21	26.65	19,091	+0.38(+1.44%)
May 18, 2023	26.38	26.42	25.89	26.27	2,692	-1.00(-3.67%)
May 17, 2023	27.57	27.57	27.18	27.27	8,209	-0.39(-1.41%)
May 16, 2023	28.53	28.55	27.13	27.67	3,007	-1.01(-3.52%)
May 15, 2023	28.52	28.68	28.52	28.68	1,174	+0.56(+1.97%)
May 12, 2023	28.46	28.46	28.12	28.12	2,685	-0.25(-0.90%)
May 11, 2023	29.22	29.22	28.28	28.37	1,779	-1.27(-4.29%)
May 10, 2023	30.07	30.07	29.65	29.65	1,282	-0.22(-0.75%)
May 09, 2023	29.51	29.87	29.51	29.87	213	+0.12(+0.39%)
May 08, 2023	29.75	29.75	29.75	29.75	263	+0.15(+0.52%)
May 05, 2023	29.36	29.63	29.05	29.60	3,181	-0.82(-2.70%)
May 04, 2023	30.88	30.88	30.37	30.42	4,179	+1.01(+3.42%)
May 03, 2023	29.20	29.42	29.20	29.42	893	+0.26(+0.88%)
May 02, 2023	28.20	29.24	28.20	29.16	5,736	+1.36(+4.89%)