WisdomTree Trust WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (NY:GDMN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	84.76	86.50	84.71	86.16	114,848	+4.91(+6.04%)
Oct 10, 2025	80.91	81.97	80.00	81.25	80,575	+0.99(+1.23%)
Oct 09, 2025	85.50	85.60	79.06	80.26	184,935	-5.04(-5.91%)
Oct 08, 2025	85.28	85.50	83.93	85.30	162,116	+2.79(+3.38%)
Oct 07, 2025	84.22	84.22	81.90	82.51	103,387	-0.81(-0.97%)
Oct 06, 2025	82.58	84.14	82.40	83.32	127,786	+2.47(+3.06%)
Oct 03, 2025	80.65	81.50	80.19	80.85	78,033	+0.92(+1.15%)
Oct 02, 2025	81.50	81.81	76.76	79.93	114,338	-0.42(-0.53%)
Oct 01, 2025	80.45	81.31	79.72	80.36	99,503	+0.89(+1.11%)
Sep 30, 2025	77.92	80.00	77.11	79.47	79,059	+0.79(+1.00%)
Sep 29, 2025	79.60	79.72	78.14	78.68	86,788	+1.59(+2.06%)
Sep 26, 2025	75.78	77.09	75.23	77.09	290,654	+2.12(+2.83%)
Sep 25, 2025	74.49	75.26	73.53	74.97	54,533	+1.06(+1.43%)
Sep 24, 2025	76.94	76.94	73.71	73.91	70,304	-2.70(-3.52%)
Sep 23, 2025	77.65	78.03	76.24	76.61	117,199	+0.36(+0.47%)
Sep 22, 2025	75.65	76.35	74.42	76.25	127,010	+3.12(+4.27%)
Sep 19, 2025	69.50	73.41	69.50	73.13	101,339	+3.94(+5.70%)
Sep 18, 2025	68.81	69.40	67.50	69.19	60,451	-0.30(-0.44%)
Sep 17, 2025	69.63	71.38	68.39	69.49	36,483	-1.04(-1.47%)
Sep 16, 2025	72.14	72.14	69.96	70.53	62,615	-1.06(-1.48%)
Sep 15, 2025	70.14	71.90	69.93	71.59	79,166	+1.23(+1.76%)
Sep 12, 2025	70.98	70.98	69.75	70.36	41,404	+0.02(+0.03%)
Sep 11, 2025	69.70	70.40	68.62	70.33	62,372	+0.53(+0.77%)
Sep 10, 2025	68.97	69.80	68.79	69.80	238,512	+1.75(+2.57%)
Sep 09, 2025	69.46	69.58	67.54	68.05	139,337	-0.31(-0.46%)
Sep 08, 2025	68.58	68.61	67.60	68.36	110,833	+1.39(+2.08%)
Sep 05, 2025	66.63	67.41	65.63	66.97	63,552	+2.16(+3.33%)
Sep 04, 2025	65.36	65.36	63.91	64.81	49,952	-0.88(-1.34%)
Sep 03, 2025	65.90	66.29	65.00	65.69	104,977	+0.91(+1.40%)
Sep 02, 2025	64.60	64.85	62.18	64.78	63,682	+2.91(+4.71%)
Aug 29, 2025	59.27	61.95	59.27	61.87	51,706	+2.19(+3.66%)
Aug 28, 2025	59.72	60.00	59.12	59.68	53,051	+0.14(+0.24%)
Aug 27, 2025	59.06	59.69	58.09	59.54	30,206	+0.45(+0.76%)
Aug 26, 2025	58.27	59.41	58.25	59.09	30,328	+1.15(+1.98%)
Aug 25, 2025	58.02	58.33	57.67	57.94	18,510	+0.04(+0.07%)
Aug 22, 2025	56.07	58.19	55.63	57.90	35,440	+1.38(+2.44%)
Aug 21, 2025	55.81	56.99	55.61	56.52	27,473	+0.78(+1.40%)
Aug 20, 2025	55.01	55.86	54.87	55.74	29,299	+1.90(+3.52%)
Aug 19, 2025	55.58	55.58	53.71	53.84	32,685	-1.83(-3.29%)
Aug 18, 2025	56.27	56.27	55.20	55.68	16,725	-0.08(-0.14%)
Aug 15, 2025	55.48	56.03	55.04	55.76	13,781	+0.37(+0.66%)
Aug 14, 2025	55.83	56.11	55.15	55.39	19,520	-0.58(-1.04%)
Aug 13, 2025	56.70	56.70	55.80	55.97	17,429	-0.21(-0.38%)
Aug 12, 2025	55.76	56.21	55.03	56.19	24,273	+0.58(+1.05%)
Aug 11, 2025	55.91	56.04	54.58	55.60	33,275	-1.52(-2.65%)
Aug 08, 2025	57.66	58.65	56.43	57.12	22,978	+0.10(+0.18%)
Aug 07, 2025	56.79	57.07	56.12	57.02	28,993	+1.27(+2.28%)
Aug 06, 2025	54.93	56.09	54.81	55.75	23,834	+1.03(+1.87%)
Aug 05, 2025	53.00	54.85	53.00	54.72	21,032	+1.39(+2.61%)
Aug 04, 2025	51.63	53.33	51.63	53.33	28,495	+2.67(+5.27%)