John Hancock Preferred Income ETF (NY:JHPI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	22.99	23.01	22.96	22.99	17,215	+0.00(+0.00%)
Dec 11, 2025	22.97	23.02	22.97	22.99	22,228	+0.02(+0.09%)
Dec 10, 2025	22.95	23.00	22.91	22.97	48,370	+0.06(+0.26%)
Dec 09, 2025	22.93	22.97	22.90	22.91	28,773	-0.03(-0.13%)
Dec 08, 2025	22.94	22.96	22.91	22.94	23,532	+0.00(+0.00%)
Dec 05, 2025	23.01	23.01	22.93	22.94	18,314	-0.01(-0.04%)
Dec 04, 2025	22.94	22.98	22.93	22.95	31,335	-0.01(-0.04%)
Dec 03, 2025	22.96	23.00	22.93	22.96	33,710	+0.03(+0.13%)
Dec 02, 2025	22.88	22.97	22.88	22.93	28,405	+0.01(+0.04%)
Dec 01, 2025	22.92	22.95	22.89	22.92	9,327	-0.02(-0.09%)
Nov 28, 2025	22.92	22.94	22.92	22.94	2,725	+0.02(+0.09%)
Nov 26, 2025	22.93	22.94	22.85	22.92	31,179	+0.07(+0.31%)
Nov 25, 2025	22.88	22.89	22.81	22.85	101,506	+0.02(+0.09%)
Nov 24, 2025	22.91	22.91	22.79	22.83	26,783	+0.07(+0.33%)
Nov 21, 2025	22.77	22.80	22.71	22.76	14,675	+0.02(+0.09%)
Nov 20, 2025	22.84	22.84	22.72	22.74	24,516	-0.02(-0.09%)
Nov 19, 2025	22.89	22.89	22.75	22.76	35,921	-0.03(-0.13%)
Nov 18, 2025	22.81	22.84	22.79	22.79	29,003	-0.01(-0.04%)
Nov 17, 2025	22.83	22.92	22.78	22.80	20,947	-0.08(-0.37%)
Nov 14, 2025	22.86	22.92	22.85	22.88	17,166	+0.06(+0.28%)
Nov 13, 2025	22.95	22.95	22.82	22.82	27,334	-0.16(-0.71%)
Nov 12, 2025	22.99	23.00	22.96	22.98	22,158	+0.00(+0.02%)
Nov 11, 2025	22.98	23.02	22.98	22.98	31,990	+0.03(+0.11%)
Nov 10, 2025	22.97	22.99	22.94	22.95	33,836	+0.03(+0.13%)
Nov 07, 2025	22.91	22.95	22.88	22.92	47,889	+0.03(+0.13%)
Nov 06, 2025	22.95	22.96	22.89	22.89	95,166	-0.02(-0.11%)
Nov 05, 2025	22.95	22.96	22.89	22.92	109,009	+0.02(+0.09%)
Nov 04, 2025	22.93	22.99	22.88	22.90	79,916	-0.05(-0.22%)
Nov 03, 2025	23.13	23.13	22.93	22.95	379,322	-0.02(-0.08%)
Oct 31, 2025	23.09	23.09	22.96	22.96	27,695	-0.03(-0.11%)
Oct 30, 2025	23.02	23.05	22.98	22.99	27,294	-0.06(-0.26%)
Oct 29, 2025	23.11	23.14	23.03	23.05	355,754	-0.08(-0.33%)
Oct 28, 2025	23.21	23.32	23.11	23.13	22,200	-0.00(-0.02%)
Oct 27, 2025	23.13	23.15	23.11	23.13	16,899	+0.04(+0.19%)
Oct 24, 2025	23.07	23.10	23.06	23.09	12,257	+0.04(+0.17%)
Oct 23, 2025	23.05	23.07	23.04	23.05	20,726	-0.01(-0.04%)
Oct 22, 2025	23.07	23.08	23.05	23.06	15,491	-0.03(-0.13%)
Oct 21, 2025	23.05	23.12	23.05	23.09	25,452	+0.04(+0.17%)
Oct 20, 2025	23.00	23.07	23.00	23.05	18,229	+0.07(+0.30%)
Oct 17, 2025	22.95	23.01	22.94	22.98	14,937	+0.00(+0.02%)
Oct 16, 2025	23.01	23.02	22.96	22.97	21,681	-0.02(-0.10%)
Oct 15, 2025	22.98	23.02	22.97	22.99	27,735	+0.06(+0.27%)
Oct 14, 2025	22.88	22.95	22.88	22.93	8,263	-0.01(-0.06%)
Oct 13, 2025	22.96	22.97	22.94	22.95	10,409	+0.05(+0.23%)
Oct 10, 2025	23.01	23.05	22.89	22.89	92,044	-0.16(-0.71%)
Oct 09, 2025	23.07	23.08	23.02	23.06	43,959	-0.02(-0.10%)
Oct 08, 2025	23.10	23.12	23.07	23.08	26,400	+0.00(+0.00%)
Oct 07, 2025	23.20	23.20	23.08	23.08	83,274	-0.00(-0.01%)
Oct 06, 2025	23.08	23.12	23.07	23.08	12,680	+0.02(+0.07%)
Oct 03, 2025	23.06	23.11	23.05	23.07	34,430	+0.03(+0.13%)
Oct 02, 2025	23.07	23.10	23.02	23.04	19,485	+0.01(+0.04%)