(NY: VRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	15.21	15.21	14.40	14.65	1,061,056	-0.42(-2.79%)
Apr 24, 2024	14.97	15.14	14.87	15.07	678,256	-0.08(-0.53%)
Apr 23, 2024	14.76	15.16	14.76	15.15	679,844	+0.28(+1.88%)
Apr 22, 2024	14.50	14.94	14.39	14.87	439,516	+0.44(+3.05%)
Apr 19, 2024	14.17	14.47	14.17	14.43	595,584	+0.26(+1.83%)
Apr 18, 2024	14.07	14.22	13.98	14.17	522,256	+0.16(+1.14%)
Apr 17, 2024	14.06	14.19	13.89	14.01	290,021	+0.04(+0.29%)
Apr 16, 2024	14.06	14.14	13.88	13.97	358,789	-0.16(-1.13%)
Apr 15, 2024	14.41	14.46	13.98	14.13	330,934	-0.24(-1.67%)
Apr 12, 2024	14.63	14.66	14.24	14.37	614,172	-0.33(-2.24%)
Apr 11, 2024	14.75	14.84	14.57	14.70	383,099	+0.08(+0.55%)
Apr 10, 2024	14.75	14.80	14.50	14.62	511,554	-0.55(-3.63%)
Apr 09, 2024	15.02	15.21	15.01	15.17	372,182	+0.13(+0.86%)
Apr 08, 2024	14.56	15.32	14.54	15.04	856,159	+0.65(+4.52%)
Apr 05, 2024	14.32	14.50	14.26	14.39	295,523	-0.01(-0.07%)
Apr 04, 2024	14.56	15.08	14.31	14.40	611,045	-0.10(-0.69%)
Apr 03, 2024	14.28	14.53	14.22	14.50	634,211	+0.08(+0.55%)
Apr 02, 2024	14.58	14.71	14.33	14.42	585,631	-0.31(-2.09%)
Apr 01, 2024	15.19	15.21	14.73	14.73	487,928	-0.43(-2.83%)
Mar 28, 2024	14.92	15.08	15.08	15.16	371,682	+0.29(+1.94%)
Mar 27, 2024	14.67	14.87	14.65	14.87	237,505	+0.37(+2.54%)
Mar 26, 2024	14.75	14.75	14.49	14.50	393,721	-0.19(-1.29%)
Mar 25, 2024	14.93	15.01	14.67	14.69	255,756	-0.16(-1.07%)
Mar 22, 2024	15.12	15.15	14.83	14.85	361,857	-0.23(-1.52%)
Mar 21, 2024	15.19	15.32	14.96	15.08	704,139	+0.03(+0.20%)
Mar 20, 2024	14.55	15.09	14.45	15.05	471,779	+0.41(+2.79%)
Mar 19, 2024	14.77	14.87	14.64	14.64	383,821	-0.15(-1.01%)
Mar 18, 2024	14.76	14.82	14.69	14.79	481,680	+0.02(+0.13%)
Mar 15, 2024	14.47	14.78	14.47	14.77	1,008,906	+0.17(+1.16%)
Mar 14, 2024	14.63	14.63	14.35	14.60	933,915	-0.11(-0.75%)
Mar 13, 2024	14.66	14.94	14.66	14.71	428,583	-0.06(-0.40%)
Mar 12, 2024	15.10	15.22	14.70	14.77	461,334	-0.36(-2.37%)
Mar 11, 2024	15.07	15.16	14.88	15.13	492,625	+0.03(+0.20%)
Mar 08, 2024	15.01	15.19	14.94	15.10	490,185	+0.21(+1.41%)
Mar 07, 2024	14.86	14.89	14.68	14.89	415,191	+0.17(+1.15%)
Mar 06, 2024	14.81	14.84	14.60	14.72	725,845	+0.06(+0.41%)
Mar 05, 2024	14.68	14.81	14.54	14.66	523,399	-0.06(-0.41%)
Mar 04, 2024	14.73	14.85	14.41	14.72	357,113	-0.08(-0.54%)
Mar 01, 2024	14.53	14.82	14.37	14.80	518,240	+0.25(+1.71%)
Feb 29, 2024	14.61	14.87	14.53	14.55	883,799	+0.07(+0.48%)
Feb 28, 2024	14.54	14.69	14.47	14.48	658,206	-0.18(-1.22%)
Feb 27, 2024	14.84	14.84	14.50	14.66	644,241	-0.05(-0.34%)
Feb 26, 2024	14.80	14.94	14.67	14.71	743,818	-0.09(-0.61%)
Feb 23, 2024	14.86	14.95	14.56	14.80	668,239	-0.12(-0.80%)
Feb 22, 2024	15.74	15.74	14.66	14.92	1,412,674	-0.61(-3.92%)
Feb 21, 2024	15.56	15.68	15.47	15.52	523,970	-0.09(-0.57%)
Feb 20, 2024	15.49	15.61	15.30	15.61	719,586	+0.00(+0.00%)
Feb 16, 2024	15.61	15.90	15.47	15.61	1,054,026	-0.13(-0.82%)
Feb 15, 2024	15.27	15.85	15.27	15.74	765,583	+0.68(+4.50%)
Feb 14, 2024	14.94	15.16	14.82	15.07	522,884	+0.36(+2.44%)
Feb 13, 2024	14.76	14.82	14.49	14.71	934,611	-0.53(-3.47%)
Feb 12, 2024	15.11	15.33	15.11	15.24	443,293	+0.13(+0.86%)
Feb 09, 2024	15.11	15.15	14.87	15.11	569,853	+0.01(+0.07%)
Feb 08, 2024	14.82	15.18	14.68	15.10	909,748	+0.26(+1.75%)
Feb 07, 2024	15.00	15.00	14.73	14.84	1,364,116	-0.06(-0.40%)
Feb 06, 2024	14.72	14.97	14.64	14.90	658,758	+0.09(+0.61%)
Feb 05, 2024	14.90	14.99	14.72	14.81	594,049	-0.31(-2.04%)
Feb 02, 2024	15.14	15.27	14.95	15.12	743,388	-0.24(-1.56%)