WisdomTree Artificial Intelligence and Innovation Fund (NY: WTAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	19.37	19.49	19.15	19.29	119,785	+0.19(+0.99%)
Apr 23, 2024	18.75	19.19	18.75	19.10	128,544	+0.45(+2.41%)
Apr 22, 2024	18.55	18.76	18.37	18.65	172,235	+0.18(+0.97%)
Apr 19, 2024	18.82	18.90	18.41	18.47	214,031	-0.50(-2.64%)
Apr 18, 2024	19.15	19.24	18.90	18.97	790,471	-0.13(-0.68%)
Apr 17, 2024	19.53	19.53	19.08	19.10	129,035	-0.31(-1.60%)
Apr 16, 2024	19.38	19.56	19.28	19.41	107,622	-0.06(-0.31%)
Apr 15, 2024	20.10	20.10	19.41	19.47	93,596	-0.51(-2.55%)
Apr 12, 2024	20.25	20.25	19.91	19.98	130,130	-0.51(-2.50%)
Apr 11, 2024	20.33	20.54	20.18	20.49	78,006	+0.27(+1.34%)
Apr 10, 2024	20.21	20.32	20.10	20.22	130,456	-0.40(-1.94%)
Apr 09, 2024	20.63	20.71	20.46	20.62	418,993	+0.05(+0.24%)
Apr 08, 2024	20.59	20.63	20.43	20.57	59,599	+0.10(+0.49%)
Apr 05, 2024	20.29	20.58	20.20	20.47	76,552	+0.20(+0.99%)
Apr 04, 2024	20.78	20.90	20.26	20.27	370,456	-0.27(-1.31%)
Apr 03, 2024	20.35	20.58	20.32	20.54	97,744	+0.09(+0.44%)
Apr 02, 2024	20.57	20.57	20.33	20.45	132,837	-0.38(-1.82%)
Apr 01, 2024	20.85	21.02	20.73	20.83	88,511	+0.06(+0.29%)
Mar 28, 2024	20.73	20.86	20.71	20.77	91,487	-0.01(-0.05%)
Mar 27, 2024	20.81	20.81	20.67	20.78	161,045	+0.11(+0.53%)
Mar 26, 2024	20.96	20.98	20.67	20.67	107,780	-0.15(-0.72%)
Mar 25, 2024	20.77	20.92	20.77	20.82	70,949	-0.05(-0.24%)
Mar 22, 2024	20.93	20.95	20.72	20.87	98,453	-0.10(-0.48%)
Mar 21, 2024	21.10	21.18	20.97	20.97	335,240	+0.22(+1.06%)
Mar 20, 2024	20.42	20.82	20.36	20.75	94,654	+0.33(+1.62%)
Mar 19, 2024	20.28	20.44	20.07	20.42	119,907	-0.08(-0.39%)
Mar 18, 2024	20.63	20.63	20.45	20.50	120,007	+0.11(+0.54%)
Mar 15, 2024	20.54	20.54	20.33	20.39	98,905	-0.27(-1.31%)
Mar 14, 2024	20.94	21.00	20.49	20.66	89,461	-0.28(-1.34%)
Mar 13, 2024	21.08	21.10	20.91	20.94	88,879	-0.29(-1.37%)
Mar 12, 2024	21.07	21.24	20.80	21.23	108,269	+0.28(+1.34%)
Mar 11, 2024	20.98	21.08	20.86	20.95	86,143	-0.14(-0.66%)
Mar 08, 2024	21.51	21.69	21.01	21.09	161,881	-0.28(-1.31%)
Mar 07, 2024	21.23	21.47	21.13	21.37	104,443	+0.36(+1.71%)
Mar 06, 2024	21.11	21.19	20.85	21.01	110,843	+0.34(+1.64%)
Mar 05, 2024	21.09	21.09	20.57	20.67	174,415	-0.64(-3.00%)
Mar 04, 2024	21.58	21.60	21.28	21.31	504,633	-0.13(-0.61%)
Mar 01, 2024	21.28	21.59	21.07	21.44	141,525	+0.25(+1.18%)
Feb 29, 2024	21.15	21.21	20.97	21.19	127,547	+0.22(+1.05%)
Feb 28, 2024	21.07	21.11	20.88	20.97	135,853	-0.33(-1.55%)
Feb 27, 2024	21.38	21.38	21.19	21.30	92,273	+0.05(+0.24%)
Feb 26, 2024	21.12	21.38	21.11	21.25	1,239,686	+0.25(+1.19%)
Feb 23, 2024	21.18	21.18	20.88	21.00	533,300	-0.09(-0.43%)
Feb 22, 2024	21.09	21.19	20.98	21.09	138,859	+0.58(+2.83%)
Feb 21, 2024	20.53	20.54	20.30	20.51	99,439	-0.34(-1.63%)
Feb 20, 2024	21.15	21.15	20.63	20.85	117,057	-0.36(-1.70%)
Feb 16, 2024	21.48	21.49	21.16	21.21	196,483	-0.36(-1.67%)
Feb 15, 2024	21.62	21.68	21.34	21.57	117,559	+0.11(+0.51%)
Feb 14, 2024	21.22	21.49	21.12	21.46	238,213	+0.59(+2.83%)
Feb 13, 2024	21.00	21.15	20.72	20.87	743,030	-0.87(-4.00%)
Feb 12, 2024	21.64	22.05	21.61	21.74	167,506	+0.19(+0.88%)
Feb 09, 2024	21.30	21.60	21.25	21.55	138,599	+0.47(+2.23%)
Feb 08, 2024	20.70	21.15	20.70	21.08	150,924	+0.52(+2.53%)
Feb 07, 2024	20.54	20.62	20.39	20.56	750,093	+0.19(+0.93%)
Feb 06, 2024	20.47	20.47	20.19	20.37	94,472	-0.02(-0.10%)
Feb 05, 2024	20.54	20.54	20.16	20.39	132,003	-0.15(-0.73%)
Feb 02, 2024	20.30	20.58	20.17	20.54	232,787	+0.33(+1.63%)