WisdomTree Artificial Intelligence and Innovation Fund (NY: WTAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2024	22.56	22.78	22.44	22.74	45,405	+0.47(+2.11%)
Dec 10, 2024	22.69	22.69	22.17	22.27	33,666	-0.43(-1.89%)
Dec 09, 2024	22.98	23.07	22.61	22.70	42,607	-0.26(-1.13%)
Dec 06, 2024	22.75	22.99	22.75	22.96	42,110	+0.29(+1.28%)
Dec 05, 2024	22.87	22.87	22.65	22.67	102,440	-0.24(-1.05%)
Dec 04, 2024	22.69	22.91	22.67	22.91	107,070	+0.59(+2.66%)
Dec 03, 2024	22.06	22.32	21.88	22.32	155,054	+0.14(+0.62%)
Dec 02, 2024	22.00	22.24	22.00	22.18	30,892	+0.26(+1.19%)
Nov 29, 2024	21.66	21.97	21.66	21.92	19,816	+0.28(+1.31%)
Nov 27, 2024	21.93	21.93	21.36	21.64	35,977	-0.35(-1.58%)
Nov 26, 2024	22.12	22.20	21.92	21.98	28,065	-0.11(-0.48%)
Nov 25, 2024	22.31	22.34	22.03	22.09	43,912	+0.11(+0.50%)
Nov 22, 2024	21.79	21.99	21.75	21.98	32,778	+0.26(+1.20%)
Nov 21, 2024	21.49	21.77	21.35	21.72	40,107	+0.45(+2.12%)
Nov 20, 2024	21.31	21.31	20.94	21.27	38,009	-0.03(-0.14%)
Nov 19, 2024	20.78	21.30	20.78	21.30	37,446	+0.37(+1.75%)
Nov 18, 2024	20.91	20.99	20.77	20.93	28,860	+0.07(+0.35%)
Nov 15, 2024	21.05	21.09	20.71	20.86	45,112	-0.36(-1.69%)
Nov 14, 2024	21.47	21.49	21.19	21.22	32,217	-0.25(-1.17%)
Nov 13, 2024	21.50	21.73	21.46	21.47	60,851	-0.03(-0.14%)
Nov 12, 2024	21.61	21.73	21.38	21.50	44,001	-0.19(-0.87%)
Nov 11, 2024	21.79	21.79	21.53	21.69	44,124	-0.03(-0.15%)
Nov 08, 2024	21.69	21.76	21.58	21.72	35,081	-0.07(-0.32%)
Nov 07, 2024	21.47	21.83	21.47	21.79	82,902	+0.49(+2.30%)
Nov 06, 2024	21.05	21.30	20.95	21.30	44,551	+0.71(+3.45%)
Nov 05, 2024	20.32	20.61	20.32	20.59	32,112	+0.42(+2.08%)
Nov 04, 2024	20.27	20.38	20.16	20.17	40,002	-0.13(-0.64%)
Nov 01, 2024	20.24	20.44	20.22	20.30	27,472	+0.26(+1.30%)
Oct 31, 2024	20.48	20.48	20.00	20.04	28,791	-0.56(-2.72%)
Oct 30, 2024	20.75	20.89	20.60	20.60	31,087	-0.20(-0.96%)
Oct 29, 2024	20.54	20.86	20.45	20.80	27,332	+0.29(+1.41%)
Oct 28, 2024	20.61	20.61	20.51	20.51	41,560	+0.03(+0.15%)
Oct 25, 2024	20.44	20.63	20.41	20.48	49,947	+0.20(+0.99%)
Oct 24, 2024	20.35	20.35	20.15	20.28	67,112	+0.08(+0.40%)
Oct 23, 2024	20.41	20.41	19.97	20.20	178,414	-0.28(-1.36%)
Oct 22, 2024	20.41	20.51	20.37	20.48	17,322	-0.10(-0.49%)
Oct 21, 2024	20.50	20.63	20.37	20.58	37,456	+0.05(+0.24%)
Oct 18, 2024	20.61	20.63	20.51	20.53	43,846	+0.06(+0.29%)
Oct 17, 2024	20.68	20.75	20.47	20.47	42,177	+0.07(+0.34%)
Oct 16, 2024	20.39	20.43	20.27	20.40	26,099	+0.01(+0.05%)
Oct 15, 2024	20.82	20.82	20.31	20.39	35,934	-0.39(-1.88%)
Oct 14, 2024	20.75	20.83	20.64	20.78	22,725	+0.18(+0.87%)
Oct 11, 2024	20.36	20.66	20.36	20.60	16,008	+0.20(+0.98%)
Oct 10, 2024	20.11	20.46	20.10	20.40	47,327	+0.16(+0.79%)
Oct 09, 2024	19.99	20.26	19.97	20.24	41,880	+0.26(+1.30%)
Oct 08, 2024	19.80	20.01	19.80	19.98	25,153	+0.19(+0.96%)
Oct 07, 2024	19.89	19.90	19.70	19.79	38,895	-0.17(-0.85%)
Oct 04, 2024	19.90	19.96	19.70	19.96	162,388	+0.38(+1.94%)
Oct 03, 2024	19.51	19.68	19.50	19.58	21,443	-0.06(-0.31%)
Oct 02, 2024	19.47	19.72	19.36	19.64	114,458	+0.13(+0.67%)