Planet Labs PBC Class A Common Stock (NY:PL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	6.150	6.230	5.980	6.100	12,963,363	+0.03(+0.49%)
Jun 27, 2025	6.110	6.595	5.910	6.070	26,495,092	+0.01(+0.17%)
Jun 26, 2025	5.540	6.100	5.520	6.060	14,499,471	+0.64(+11.81%)
Jun 25, 2025	5.730	5.740	5.420	5.420	5,397,281	-0.15(-2.69%)
Jun 24, 2025	5.500	5.640	5.410	5.570	6,574,993	+0.27(+5.09%)
Jun 23, 2025	4.970	5.365	4.900	5.300	8,722,985	+0.27(+5.37%)
Jun 20, 2025	5.150	5.210	4.960	5.030	10,920,802	-0.08(-1.57%)
Jun 18, 2025	5.100	5.220	5.030	5.110	5,442,308	+0.01(+0.20%)
Jun 17, 2025	5.255	5.280	5.020	5.100	7,277,990	-0.24(-4.49%)
Jun 16, 2025	5.410	5.490	5.170	5.340	8,199,382	-0.03(-0.56%)
Jun 13, 2025	5.280	5.590	5.250	5.370	8,412,406	-0.09(-1.65%)
Jun 12, 2025	6.250	6.280	5.260	5.460	27,343,620	+0.03(+0.55%)
Jun 11, 2025	5.660	5.730	5.420	5.430	6,849,787	-0.16(-2.86%)
Jun 10, 2025	5.830	5.840	5.440	5.590	8,989,869	-0.24(-4.12%)
Jun 09, 2025	5.900	6.150	5.640	5.830	13,698,491	-0.01(-0.17%)
Jun 06, 2025	5.900	6.200	5.760	5.840	20,528,016	-0.12(-2.01%)
Jun 05, 2025	5.220	6.450	5.010	5.960	68,335,568	+1.97(+49.37%)
Jun 04, 2025	4.020	4.030	3.780	3.990	8,477,408	+0.15(+3.91%)
Jun 03, 2025	3.850	3.880	3.760	3.840	3,967,421	+0.05(+1.32%)
Jun 02, 2025	3.840	3.860	3.660	3.790	3,109,997	-0.05(-1.30%)
May 30, 2025	3.900	3.950	3.780	3.840	4,274,644	-0.10(-2.54%)
May 29, 2025	4.110	4.119	3.900	3.940	4,626,468	-0.05(-1.25%)
May 28, 2025	4.000	4.035	3.895	3.990	5,295,018	+0.02(+0.50%)
May 27, 2025	3.770	3.980	3.750	3.970	4,814,731	+0.29(+7.88%)
May 23, 2025	3.530	3.740	3.530	3.680	4,004,375	-0.01(-0.27%)
May 22, 2025	3.600	3.765	3.470	3.690	4,409,787	-0.02(-0.54%)
May 21, 2025	3.780	3.880	3.680	3.710	2,734,281	-0.15(-3.89%)
May 20, 2025	3.820	3.910	3.740	3.860	2,051,309	+0.03(+0.78%)
May 19, 2025	3.810	3.855	3.770	3.830	2,302,468	-0.10(-2.54%)
May 16, 2025	3.880	3.960	3.870	3.930	3,203,758	+0.04(+1.03%)
May 15, 2025	3.825	3.910	3.720	3.890	3,092,817	+0.00(+0.00%)
May 14, 2025	3.760	3.949	3.745	3.890	4,133,399	+0.11(+2.91%)
May 13, 2025	3.770	3.840	3.750	3.780	3,332,629	+0.04(+1.07%)
May 12, 2025	3.780	3.880	3.690	3.740	3,677,851	+0.18(+5.06%)
May 09, 2025	3.640	3.660	3.485	3.560	3,245,275	-0.05(-1.39%)
May 08, 2025	3.550	3.635	3.493	3.610	3,283,920	+0.15(+4.34%)
May 07, 2025	3.500	3.520	3.400	3.460	2,318,172	-0.04(-1.14%)
May 06, 2025	3.410	3.510	3.380	3.500	2,050,062	+0.03(+0.86%)
May 05, 2025	3.430	3.510	3.400	3.470	2,152,577	-0.04(-1.14%)
May 02, 2025	3.440	3.590	3.425	3.510	3,613,289	+0.16(+4.78%)