(NY: BKCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.21	42.21	42.21	42.21	0	-0.41(-0.97%)
Apr 28, 2022	42.63	42.63	42.63	42.63	48	+0.63(+1.49%)
Apr 27, 2022	41.98	42.05	41.87	42.00	1,957	+0.21(+0.51%)
Apr 26, 2022	41.79	41.79	41.79	41.79	0	-1.23(-2.86%)
Apr 25, 2022	43.02	43.02	43.02	43.02	294	-0.20(-0.46%)
Apr 22, 2022	43.40	43.43	43.22	43.22	3,915	-0.53(-1.22%)
Apr 21, 2022	43.83	43.84	43.75	43.75	1,382	-0.53(-1.20%)
Apr 20, 2022	44.36	44.36	44.23	44.29	642	+0.25(+0.57%)
Apr 19, 2022	43.93	44.03	43.86	44.03	786	-0.00(-0.00%)
Apr 18, 2022	44.06	44.23	44.03	44.03	688	-0.34(-0.76%)
Apr 14, 2022	44.50	44.51	44.37	44.37	3,035	-0.21(-0.48%)
Apr 13, 2022	44.31	44.59	44.31	44.59	2,027	+0.52(+1.19%)
Apr 12, 2022	44.56	44.56	44.06	44.06	775	-0.55(-1.24%)
Apr 11, 2022	44.86	44.86	44.61	44.61	542	-0.64(-1.41%)
Apr 08, 2022	45.25	45.25	45.25	45.25	1,416	-0.12(-0.27%)
Apr 07, 2022	45.37	45.37	45.37	45.37	202	+0.12(+0.26%)
Apr 06, 2022	45.25	45.25	45.25	45.25	303	-0.52(-1.14%)
Apr 05, 2022	45.77	45.77	45.77	45.77	0	-0.39(-0.85%)
Apr 04, 2022	46.22	46.22	46.17	46.17	218	+0.27(+0.59%)
Apr 01, 2022	45.77	45.90	45.75	45.90	1,467	+0.21(+0.45%)
Mar 31, 2022	45.69	45.69	45.69	45.69	2	-0.53(-1.14%)
Mar 30, 2022	46.22	46.22	46.22	46.22	1	-0.18(-0.39%)
Mar 29, 2022	46.40	46.40	46.40	46.40	0	+0.92(+2.01%)
Mar 28, 2022	45.29	45.48	45.28	45.48	910	-0.06(-0.13%)
Mar 25, 2022	45.63	45.63	45.36	45.54	507	-0.04(-0.09%)
Mar 24, 2022	45.58	45.58	45.58	45.58	0	+0.34(+0.75%)
Mar 23, 2022	45.38	45.38	45.24	45.24	404	-0.50(-1.08%)
Mar 22, 2022	45.73	45.73	45.73	45.73	0	+0.32(+0.71%)
Mar 21, 2022	45.38	45.41	45.38	45.41	468	-0.46(-1.01%)
Mar 18, 2022	45.87	45.87	45.87	45.87	0	+0.51(+1.13%)
Mar 17, 2022	45.36	45.36	45.36	45.36	0	+0.68(+1.52%)
Mar 16, 2022	44.59	44.68	44.59	44.68	227	+1.51(+3.50%)
Mar 15, 2022	43.10	43.22	42.91	43.17	4,218	+0.06(+0.14%)
Mar 14, 2022	43.33	43.33	43.11	43.11	708	+0.31(+0.74%)
Mar 11, 2022	43.64	43.64	42.79	42.79	12,132	-0.64(-1.46%)
Mar 10, 2022	43.44	43.57	43.43	43.43	3,594	-0.47(-1.06%)
Mar 09, 2022	44.06	44.06	43.90	43.90	1,341	+1.75(+4.16%)
Mar 08, 2022	42.14	42.14	42.14	42.14	0	+0.17(+0.41%)
Mar 07, 2022	41.81	41.97	41.81	41.97	3,644	-1.48(-3.41%)
Mar 04, 2022	43.40	43.45	43.40	43.45	212	-1.07(-2.39%)
Mar 03, 2022	44.55	44.55	44.52	44.52	2,353	-0.77(-1.71%)
Mar 02, 2022	45.23	45.29	45.23	45.29	1,533	+0.67(+1.51%)
Mar 01, 2022	45.17	45.17	44.56	44.62	287	-0.75(-1.64%)
Feb 28, 2022	45.38	45.40	45.36	45.36	1,877	-0.78(-1.69%)
Feb 25, 2022	45.75	46.14	45.75	46.14	809	+1.18(+2.63%)
Feb 24, 2022	45.03	45.03	44.96	44.96	749	-0.41(-0.91%)
Feb 23, 2022	45.47	45.47	45.37	45.37	1,399	-0.32(-0.71%)
Feb 22, 2022	45.83	45.96	45.65	45.70	7,906	-0.57(-1.23%)
Feb 18, 2022				46.27	0	-0.47(-1.00%)
Feb 17, 2022	47.05	47.05	46.69	46.74	675	-0.60(-1.26%)
Feb 16, 2022	47.41	47.42	47.33	47.33	1,347	+0.27(+0.58%)
Feb 15, 2022	46.99	47.06	46.93	47.06	635	+0.88(+1.91%)
Feb 14, 2022	46.17	46.18	46.17	46.18	582	-0.52(-1.12%)
Feb 11, 2022	46.72	46.72	46.70	46.70	373	-1.01(-2.12%)
Feb 10, 2022	47.85	47.85	47.71	47.71	101	-0.58(-1.21%)
Feb 09, 2022	48.29	48.29	48.29	48.29	0	+0.62(+1.30%)
Feb 08, 2022	47.67	47.67	47.67	47.67	0	-0.01(-0.02%)
Feb 07, 2022	47.68	47.68	47.68	47.68	0	+0.07(+0.15%)
Feb 04, 2022	47.55	47.66	47.55	47.61	250	+0.15(+0.32%)
Feb 03, 2022	47.46	47.46	47.46	47.46	81	-0.96(-1.99%)
Feb 02, 2022	48.41	48.48	48.41	48.42	1,400	+0.46(+0.96%)