BNY Mellon ETF Trust BNY Mellon Concentrated International ETF (NY:BKCI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	51.31	51.47	51.27	51.46	3,350	+0.11(+0.21%)
Jun 30, 2025	51.23	51.35	51.20	51.35	5,565	+0.18(+0.36%)
Jun 27, 2025	51.16	51.29	50.97	51.17	9,474	+0.44(+0.87%)
Jun 26, 2025	50.63	50.77	50.56	50.72	6,014	+0.29(+0.58%)
Jun 25, 2025	50.44	50.50	50.36	50.43	6,345	-0.46(-0.90%)
Jun 24, 2025	50.67	50.92	50.67	50.89	13,613	+0.78(+1.55%)
Jun 23, 2025	49.48	50.13	49.48	50.11	20,932	+0.30(+0.59%)
Jun 20, 2025	50.26	50.26	49.81	49.81	23,270	-0.44(-0.88%)
Jun 18, 2025	50.39	50.52	50.24	50.25	7,863	-0.16(-0.32%)
Jun 17, 2025	50.88	50.88	50.41	50.41	14,529	-0.70(-1.36%)
Jun 16, 2025	51.31	51.65	51.11	51.11	14,571	+0.06(+0.12%)
Jun 13, 2025	51.18	51.33	51.03	51.05	12,446	-0.85(-1.64%)
Jun 12, 2025	51.79	51.93	51.75	51.90	3,264	+0.32(+0.61%)
Jun 11, 2025	51.84	51.85	51.56	51.58	4,671	-0.10(-0.19%)
Jun 10, 2025	51.58	51.72	51.58	51.68	9,567	+0.62(+1.22%)
Jun 09, 2025	51.02	51.22	51.00	51.06	3,749	+0.06(+0.12%)
Jun 06, 2025	51.05	51.05	50.96	51.00	4,336	+0.08(+0.17%)
Jun 05, 2025	51.06	51.15	50.91	50.92	9,670	-0.07(-0.13%)
Jun 04, 2025	50.93	51.14	50.93	50.98	66,268	+0.29(+0.58%)
Jun 03, 2025	50.53	50.75	50.53	50.69	14,212	-0.30(-0.59%)
Jun 02, 2025	50.50	51.00	50.50	50.99	8,667	+0.33(+0.65%)
May 30, 2025	50.58	50.72	50.47	50.66	13,061	+0.07(+0.14%)
May 29, 2025	50.52	50.62	50.46	50.59	11,956	+0.13(+0.25%)
May 28, 2025	50.55	50.67	50.46	50.46	14,085	-0.60(-1.18%)
May 27, 2025	51.02	51.08	50.98	51.07	8,162	+0.77(+1.53%)
May 23, 2025	49.90	50.44	49.90	50.30	14,670	-0.15(-0.30%)
May 22, 2025	50.21	50.61	50.21	50.45	7,295	-0.12(-0.23%)
May 21, 2025	50.93	51.06	50.50	50.57	8,633	-0.28(-0.55%)
May 20, 2025	50.69	50.84	50.69	50.84	8,217	+0.26(+0.52%)
May 19, 2025	50.07	50.58	50.07	50.58	9,303	+0.34(+0.68%)
May 16, 2025	50.12	50.26	50.04	50.24	22,598	+0.05(+0.10%)
May 15, 2025	49.91	50.19	49.91	50.19	6,214	+0.42(+0.85%)
May 14, 2025	50.15	50.15	49.71	49.76	11,127	-0.36(-0.71%)
May 13, 2025	49.89	50.30	49.89	50.12	17,236	+0.41(+0.83%)
May 12, 2025	49.53	49.70	49.30	49.70	29,816	+0.53(+1.08%)
May 09, 2025	49.32	49.32	49.16	49.17	6,125	+0.16(+0.32%)
May 08, 2025	49.92	49.92	49.01	49.01	14,667	-0.49(-0.99%)
May 07, 2025	49.66	49.66	49.35	49.50	17,377	-0.21(-0.43%)
May 06, 2025	49.77	49.80	49.70	49.72	4,393	-0.22(-0.43%)
May 05, 2025	50.00	50.06	49.93	49.93	15,898	-0.06(-0.12%)
May 02, 2025	49.88	50.01	49.88	49.99	13,482	+1.24(+2.54%)